Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.44 49.68 48.44 49.68 10,772 +1.60(+3.33%)
Oct 30, 2018 47.05 48.11 47.05 48.08 11,563 +1.30(+2.78%)
Oct 29, 2018 48.25 48.39 46.78 46.78 16,330 -0.67(-1.41%)
Oct 26, 2018 47.70 48.22 47.19 47.45 10,800 -1.07(-2.21%)
Oct 25, 2018 48.25 48.75 47.83 48.52 18,406 +0.68(+1.42%)
Oct 24, 2018 48.83 49.00 47.85 47.85 7,789 -1.44(-2.92%)
Oct 23, 2018 48.42 49.35 48.00 49.28 8,351 -0.30(-0.60%)
Oct 22, 2018 49.76 49.76 49.42 49.58 8,561 -0.18(-0.36%)
Oct 19, 2018 50.05 50.10 49.56 49.76 5,200 +0.21(+0.42%)
Oct 18, 2018 49.97 50.07 49.47 49.55 18,869 -0.83(-1.64%)
Oct 17, 2018 50.46 50.47 49.84 50.38 8,538 +0.06(+0.11%)
Oct 16, 2018 49.72 50.33 49.72 50.32 10,038 +0.70(+1.41%)
Oct 15, 2018 49.38 49.70 49.35 49.62 6,797 -0.09(-0.18%)
Oct 12, 2018 49.99 49.99 49.11 49.71 15,000 +0.71(+1.45%)
Oct 11, 2018 49.97 49.97 49.00 49.00 11,597 -1.10(-2.20%)
Oct 10, 2018 52.13 52.13 50.08 50.10 51,279 -1.58(-3.06%)
Oct 09, 2018 51.60 51.98 51.60 51.68 17,106 -0.08(-0.15%)
Oct 08, 2018 51.75 51.86 51.44 51.76 16,581 +0.01(+0.02%)
Oct 05, 2018 52.22 52.22 51.45 51.75 7,900 -0.31(-0.59%)
Oct 04, 2018 52.73 52.73 51.74 52.06 12,010 -0.25(-0.48%)
Oct 03, 2018 52.44 52.64 52.31 52.31 8,774 -0.02(-0.03%)
Oct 02, 2018 52.73 52.73 52.23 52.33 9,162 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.