Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.51 53.71 52.94 53.36 1,792,210 +0.69(+1.31%)
Oct 30, 2018 53.24 54.11 52.25 52.67 2,747,930 +2.40(+4.76%)
Oct 29, 2018 51.91 52.22 49.60 50.28 2,605,808 -1.39(-2.69%)
Oct 26, 2018 51.29 52.00 51.01 51.67 2,766,335 -1.05(-2.00%)
Oct 25, 2018 52.24 53.11 51.90 52.72 1,844,728 +0.39(+0.75%)
Oct 24, 2018 54.22 54.23 52.32 52.33 1,612,684 -1.96(-3.61%)
Oct 23, 2018 53.73 54.47 52.60 54.29 1,482,762 -0.70(-1.27%)
Oct 22, 2018 55.21 55.35 54.69 54.99 510,353 +0.11(+0.20%)
Oct 19, 2018 55.68 55.87 54.86 54.88 780,238 -0.35(-0.64%)
Oct 18, 2018 56.39 56.39 54.82 55.24 1,780,603 -1.84(-3.23%)
Oct 17, 2018 57.07 57.30 56.60 57.08 1,176,921 +0.39(+0.70%)
Oct 16, 2018 56.09 56.72 55.99 56.69 1,358,700 +1.23(+2.22%)
Oct 15, 2018 54.77 55.83 54.64 55.45 1,423,825 +0.73(+1.33%)
Oct 12, 2018 54.95 55.38 54.11 54.72 1,432,262 -0.01(-0.02%)
Oct 11, 2018 55.20 55.82 54.42 54.73 1,315,404 -0.57(-1.03%)
Oct 10, 2018 57.04 57.07 55.25 55.31 1,634,540 -1.84(-3.23%)
Oct 09, 2018 56.99 57.41 56.96 57.15 1,084,792 +0.89(+1.58%)
Oct 08, 2018 56.09 56.52 55.65 56.26 951,353 -0.16(-0.28%)
Oct 05, 2018 56.93 57.09 55.99 56.42 786,831 +0.16(+0.28%)
Oct 04, 2018 57.33 57.35 55.90 56.26 1,861,661 -1.23(-2.14%)
Oct 03, 2018 57.82 57.84 57.44 57.49 993,540 -1.48(-2.51%)
Oct 02, 2018 59.25 59.32 58.87 58.97 737,955 -0.75(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.