Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.14 53.66 52.92 53.49 17,210,672 -0.09(-0.17%)
Nov 29, 2018 53.73 54.12 53.38 53.58 15,614,611 -0.56(-1.04%)
Nov 28, 2018 52.54 54.19 51.93 54.14 21,458,638 +1.75(+3.34%)
Nov 27, 2018 52.30 52.70 51.80 52.39 15,582,724 -0.22(-0.42%)
Nov 26, 2018 51.74 52.77 51.60 52.61 23,087,652 +1.63(+3.21%)
Nov 23, 2018 51.45 51.55 50.95 50.98 8,862,749 -0.92(-1.78%)
Nov 21, 2018 51.90 51.90 51.90 0 +0.28(+0.54%)
Nov 20, 2018 52.68 52.84 51.31 51.62 25,466,092 -1.73(-3.23%)
Nov 19, 2018 53.73 54.10 53.00 53.35 14,809,400 -0.27(-0.51%)
Nov 16, 2018 53.24 53.64 52.85 53.62 19,375,968 +0.29(+0.54%)
Nov 15, 2018 51.98 53.43 51.46 53.33 23,259,124 +0.91(+1.73%)
Nov 14, 2018 53.98 54.31 51.87 52.42 23,782,318 -1.06(-1.98%)
Nov 13, 2018 53.15 54.02 53.10 53.48 17,104,896 +0.47(+0.89%)
Nov 12, 2018 54.12 54.47 52.89 53.01 19,845,484 -1.28(-2.36%)
Nov 09, 2018 55.48 55.71 53.81 54.29 32,858,820 -1.67(-2.98%)
Nov 08, 2018 56.09 56.96 55.19 55.95 22,879,484 -0.40(-0.70%)
Nov 07, 2018 55.55 56.39 55.06 56.35 18,810,310 +1.30(+2.37%)
Nov 06, 2018 55.57 55.57 54.62 55.05 20,642,210 -0.51(-0.92%)
Nov 05, 2018 54.73 55.70 54.70 55.56 17,955,888 +1.14(+2.09%)
Nov 02, 2018 54.54 55.24 54.13 54.42 25,698,628 +0.45(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.