Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.14	31.78	30.64	31.73	657,524	+0.54(+1.73%)
Nov 29, 2018	31.28	31.71	31.00	31.19	391,665	-0.15(-0.49%)
Nov 28, 2018	30.46	31.60	30.11	31.34	466,880	+1.13(+3.73%)
Nov 27, 2018	30.02	30.22	29.45	30.21	607,705	-0.14(-0.45%)
Nov 26, 2018	30.16	30.65	29.76	30.35	513,108	+0.37(+1.23%)
Nov 23, 2018	29.87	30.43	29.84	29.98	334,588	-0.23(-0.78%)
Nov 21, 2018		30.21	30.21	30.21	0	-0.05(-0.15%)
Nov 20, 2018	30.26	30.64	29.76	30.26	725,109	-0.70(-2.27%)
Nov 19, 2018	31.87	31.90	30.89	30.96	448,055	-0.87(-2.75%)
Nov 16, 2018	31.98	32.30	31.57	31.84	629,780	-0.56(-1.72%)
Nov 15, 2018	31.84	32.68	31.74	32.39	589,353	+0.34(+1.07%)
Nov 14, 2018	32.89	32.89	32.03	32.05	466,704	-0.64(-1.96%)
Nov 13, 2018	33.05	33.40	32.44	32.69	606,678	-0.32(-0.98%)
Nov 12, 2018	34.29	34.50	32.99	33.02	573,975	-1.17(-3.43%)
Nov 09, 2018	34.03	34.38	33.76	34.19	651,975	+0.06(+0.18%)
Nov 08, 2018	34.85	34.87	33.91	34.12	672,717	-0.72(-2.07%)
Nov 07, 2018	34.54	35.00	33.97	34.85	694,624	+0.45(+1.31%)
Nov 06, 2018	33.15	35.07	33.12	34.40	1,238,764	+1.32(+4.01%)
Nov 05, 2018	33.46	33.72	32.84	33.07	986,943	-0.14(-0.43%)
Nov 02, 2018	32.75	34.69	32.55	33.21	2,009,748	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.