Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.01	35.72	34.96	35.69	55,367,184	+0.56(+1.58%)
Nov 29, 2018	34.56	35.38	34.51	35.14	30,530,882	+0.47(+1.36%)
Nov 28, 2018	34.19	34.68	34.05	34.66	23,659,424	+0.64(+1.88%)
Nov 27, 2018	33.35	34.09	33.17	34.02	24,290,100	+0.56(+1.68%)
Nov 26, 2018	33.45	33.58	33.11	33.46	22,662,740	+0.15(+0.46%)
Nov 23, 2018	33.16	33.62	33.04	33.31	10,868,217	+0.03(+0.09%)
Nov 21, 2018		33.28	33.28	33.28	0	-0.33(-0.99%)
Nov 20, 2018	33.98	34.27	33.51	33.61	28,225,856	-0.50(-1.47%)
Nov 19, 2018	33.68	34.18	33.59	34.11	28,751,180	+0.52(+1.54%)
Nov 16, 2018	33.28	33.80	33.13	33.59	30,236,278	+0.23(+0.69%)
Nov 15, 2018	32.97	33.49	32.70	33.36	31,506,100	+0.23(+0.70%)
Nov 14, 2018	33.78	33.85	32.97	33.13	34,832,692	-0.47(-1.40%)
Nov 13, 2018	34.22	34.33	33.47	33.60	24,773,224	-0.46(-1.34%)
Nov 12, 2018	34.19	34.39	33.89	34.06	26,035,792	-0.13(-0.38%)
Nov 09, 2018	33.75	34.44	33.75	34.19	32,003,524	+0.33(+0.98%)
Nov 08, 2018	33.86	34.12	33.56	33.85	31,578,312	-0.16(-0.48%)
Nov 07, 2018	33.23	34.14	33.17	34.02	45,565,984	+1.06(+3.23%)
Nov 06, 2018	33.39	33.40	32.71	32.95	27,483,544	-0.39(-1.17%)
Nov 05, 2018	32.81	33.42	32.81	33.34	26,784,120	+0.45(+1.37%)
Nov 02, 2018	33.53	33.59	32.55	32.89	29,997,234	-0.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.