Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.17	53.45	50.68	53.16	764,700	+1.63(+3.16%)
Nov 29, 2018	52.50	53.30	51.05	51.53	899,078	-0.85(-1.62%)
Nov 28, 2018	51.06	52.41	50.00	52.38	656,786	+1.73(+3.42%)
Nov 27, 2018	51.61	51.90	49.65	50.65	402,847	-1.24(-2.39%)
Nov 26, 2018	50.80	52.85	50.75	51.89	686,202	+1.72(+3.43%)
Nov 23, 2018	48.45	51.15	48.45	50.17	241,300	+1.30(+2.66%)
Nov 21, 2018		48.87	48.87	48.87	0	+3.18(+6.96%)
Nov 20, 2018	45.91	46.58	43.75	45.69	681,052	-1.44(-3.06%)
Nov 19, 2018	47.09	48.41	46.14	47.13	612,606	-1.34(-2.76%)
Nov 16, 2018	46.16	48.82	45.28	48.47	635,500	+2.00(+4.30%)
Nov 15, 2018	46.46	47.92	45.26	46.47	656,019	+0.15(+0.32%)
Nov 14, 2018	50.78	51.57	45.56	46.32	840,798	-3.71(-7.42%)
Nov 13, 2018	50.01	52.05	49.76	50.03	586,268	-0.24(-0.48%)
Nov 12, 2018	54.18	54.83	49.92	50.27	1,310,783	-4.22(-7.74%)
Nov 09, 2018	58.15	58.90	52.72	54.49	933,200	-3.97(-6.79%)
Nov 08, 2018	58.83	59.93	57.60	58.46	624,499	-0.40(-0.68%)
Nov 07, 2018	59.71	60.10	56.79	58.86	1,146,486	+0.06(+0.10%)
Nov 06, 2018	59.05	60.75	58.32	58.80	1,178,013	-0.31(-0.52%)
Nov 05, 2018	55.82	60.99	54.09	59.11	1,354,541	+3.23(+5.78%)
Nov 02, 2018	50.76	56.81	50.50	55.88	1,559,600	+5.94(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.