Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.30	106.69	105.21	106.57	2,965,454	+1.40(+1.33%)
Dec 28, 2018	104.43	105.99	103.69	105.17	4,325,915	+1.21(+1.16%)
Dec 27, 2018	101.52	103.97	100.13	103.97	4,290,335	+1.66(+1.62%)
Dec 26, 2018	98.32	102.31	98.02	102.31	4,117,996	+4.00(+4.07%)
Dec 24, 2018	100.70	100.76	98.20	98.31	3,565,820	-2.46(-2.44%)
Dec 21, 2018	100.65	102.69	100.09	100.77	14,283,696	+0.12(+0.12%)
Dec 20, 2018	100.47	101.45	99.57	100.65	8,684,605	+0.17(+0.16%)
Dec 19, 2018	102.72	102.72	99.19	100.48	9,011,268	+2.40(+2.45%)
Dec 18, 2018	100.78	100.99	97.32	98.08	7,072,190	-1.71(-1.72%)
Dec 17, 2018	102.42	102.50	99.20	99.79	6,406,712	-3.29(-3.19%)
Dec 14, 2018	105.25	105.52	102.44	103.08	5,761,516	-2.70(-2.55%)
Dec 13, 2018	105.56	106.05	104.84	105.78	3,819,489	+0.48(+0.45%)
Dec 12, 2018	106.35	106.59	105.24	105.30	3,676,846	-0.15(-0.14%)
Dec 11, 2018	105.76	106.48	104.92	105.45	4,086,535	+0.38(+0.36%)
Dec 10, 2018	104.62	105.59	102.24	105.07	4,161,667	+0.47(+0.45%)
Dec 07, 2018	106.40	106.63	103.85	104.60	4,482,494	-2.08(-1.95%)
Dec 06, 2018	106.20	106.82	104.05	106.68	5,499,142	-0.63(-0.58%)
Dec 04, 2018	109.27	110.36	107.12	107.31	6,163,932	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.