Citigroup (NY: C )

72.16 USD +0.10 (+0.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.20 69.59 68.25 68.27 12,221,900 -0.72(-1.04%)
Apr 27, 2018 69.00 69.44 68.74 68.99 10,420,057 -0.19(-0.27%)
Apr 26, 2018 69.11 69.59 68.90 69.18 13,819,447 -0.18(-0.26%)
Apr 25, 2018 68.77 69.76 68.05 69.36 16,058,458 +0.24(+0.35%)
Apr 24, 2018 69.76 70.62 68.40 69.12 16,232,901 -0.36(-0.52%)
Apr 23, 2018 70.00 70.27 69.40 69.48 11,593,908 -0.52(-0.74%)
Apr 20, 2018 70.40 70.84 69.75 70.00 17,629,879 -0.28(-0.40%)
Apr 19, 2018 69.10 70.61 69.10 70.28 15,517,114 +1.30(+1.88%)
Apr 18, 2018 69.81 70.36 68.85 68.98 15,380,766 -0.76(-1.09%)
Apr 17, 2018 70.65 70.93 69.47 69.74 18,227,935 -0.33(-0.47%)
Apr 16, 2018 71.09 71.34 69.76 70.07 18,876,066 -0.94(-1.32%)
Apr 13, 2018 73.21 73.38 69.83 71.01 31,356,016 -1.12(-1.55%)
Apr 12, 2018 70.47 72.50 70.47 72.13 24,464,097 +2.24(+3.21%)
Apr 11, 2018 69.97 70.60 69.55 69.89 15,643,427 -0.62(-0.88%)
Apr 10, 2018 71.05 71.24 70.29 70.51 16,092,071 +1.07(+1.54%)
Apr 09, 2018 69.06 70.94 68.99 69.44 17,031,388 +0.84(+1.22%)
Apr 06, 2018 69.52 70.29 67.93 68.60 21,543,535 -1.62(-2.31%)
Apr 05, 2018 70.07 70.81 69.90 70.22 16,104,498 +0.91(+1.31%)
Apr 04, 2018 67.16 69.56 67.05 69.31 15,644,969 +0.83(+1.21%)
Apr 03, 2018 68.05 68.66 67.42 68.48 18,821,244 +0.77(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.