Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.48	160.69	157.31	158.00	641,621	-1.75(-1.10%)
Apr 27, 2018	162.91	163.08	158.95	159.75	1,177,841	-1.12(-0.70%)
Apr 26, 2018	160.14	161.03	159.18	160.87	1,640,925	+3.22(+2.04%)
Apr 25, 2018	158.55	158.78	155.16	157.65	1,578,275	-0.20(-0.12%)
Apr 24, 2018	160.52	161.99	156.45	157.85	1,239,054	-1.28(-0.81%)
Apr 23, 2018	161.88	162.25	158.73	159.13	728,796	-2.14(-1.33%)
Apr 20, 2018	163.17	164.00	160.56	161.28	1,264,378	-1.93(-1.18%)
Apr 19, 2018	167.31	167.49	162.63	163.20	1,969,586	-7.38(-4.33%)
Apr 18, 2018	171.17	171.56	169.07	170.58	517,579	-1.69(-0.98%)
Apr 17, 2018	170.41	172.68	170.07	172.28	390,782	+3.20(+1.89%)
Apr 16, 2018	169.78	169.98	167.67	169.08	302,359	+0.30(+0.18%)
Apr 13, 2018	172.02	172.32	168.17	168.78	459,009	-1.25(-0.74%)
Apr 12, 2018	168.21	170.49	168.06	170.03	680,377	+3.15(+1.89%)
Apr 11, 2018	165.89	168.35	165.59	166.88	436,592	+0.07(+0.04%)
Apr 10, 2018	165.36	167.79	164.31	166.82	705,760	+5.17(+3.20%)
Apr 09, 2018	162.53	166.32	161.56	161.65	396,174	+1.01(+0.63%)
Apr 06, 2018				160.64	419,967	-5.01(-3.02%)
Apr 05, 2018	168.41	168.63	164.57	165.65	614,018	-1.71(-1.02%)
Apr 04, 2018	160.48	167.80	160.43	167.36	720,686	+2.13(+1.29%)
Apr 03, 2018	164.19	165.69	162.41	165.24	594,757	+3.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.