Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.69	46.20	45.61	46.01	1,240,209	+0.12(+0.26%)
May 30, 2018	45.16	45.91	44.95	45.89	1,240,601	+0.82(+1.81%)
May 29, 2018	44.90	45.33	44.68	45.07	1,144,041	-0.08(-0.17%)
May 25, 2018		45.15	45.15	45.15	0	-0.16(-0.35%)
May 24, 2018	45.11	45.82	44.56	45.31	1,444,078	-0.01(-0.03%)
May 23, 2018	44.94	45.45	44.54	45.32	1,491,735	+0.09(+0.20%)
May 22, 2018	46.07	46.08	45.10	45.23	1,136,944	-0.80(-1.74%)
May 21, 2018	45.91	46.10	45.76	46.03	1,177,226	+0.32(+0.69%)
May 18, 2018	45.69	46.03	45.58	45.72	815,456	-0.09(-0.20%)
May 17, 2018	45.83	46.14	45.68	45.81	1,672,381	+0.12(+0.27%)
May 16, 2018	45.51	45.92	45.45	45.68	918,302	+0.28(+0.61%)
May 15, 2018	45.34	45.61	45.17	45.41	936,537	-0.01(-0.01%)
May 14, 2018	45.13	45.61	45.09	45.41	907,098	+0.49(+1.10%)
May 11, 2018	45.10	45.32	44.79	44.92	1,196,718	-0.11(-0.25%)
May 10, 2018	45.74	46.07	44.87	45.03	1,306,190	-0.41(-0.90%)
May 09, 2018	45.17	45.85	44.93	45.44	1,528,532	+0.47(+1.04%)
May 08, 2018	44.62	45.04	43.97	44.97	1,244,779	+0.16(+0.35%)
May 07, 2018	44.29	45.31	44.29	44.81	1,386,855	+0.81(+1.84%)
May 04, 2018	42.90	44.05	42.72	44.01	2,130,138	+1.06(+2.48%)
May 03, 2018	43.16	43.49	42.64	42.94	1,144,754	-0.37(-0.85%)
May 02, 2018	42.98	44.46	42.94	43.31	1,914,571	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.