US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 105.17 105.55 104.80 104.80 68,817 +0.26(+0.25%)
Jun 28, 2018 103.96 104.65 103.96 104.55 17,416 +0.61(+0.59%)
Jun 27, 2018 104.53 105.14 103.89 103.94 26,052 -0.68(-0.65%)
Jun 26, 2018 104.94 104.94 104.58 104.62 12,176 +0.00(+0.00%)
Jun 25, 2018 104.39 104.73 104.03 104.61 22,976 -0.26(-0.25%)
Jun 22, 2018 104.85 105.09 104.67 104.88 10,999 +0.39(+0.37%)
Jun 21, 2018 105.29 105.29 104.34 104.49 12,241 -0.59(-0.56%)
Jun 20, 2018 105.31 105.31 104.71 105.08 17,934 +0.08(+0.08%)
Jun 19, 2018 105.11 104.47 105.00 19,688 -0.24(-0.23%)
Jun 18, 2018 105.81 105.81 104.85 105.24 18,374 -0.98(-0.92%)
Jun 15, 2018 106.24 105.15 106.22 37,522 +1.06(+1.01%)
Jun 14, 2018 105.03 105.25 104.87 105.15 27,813 +0.34(+0.33%)
Jun 13, 2018 105.44 105.44 104.56 104.81 376,351 -0.52(-0.49%)
Jun 12, 2018 105.13 105.44 104.84 105.33 16,181 +0.36(+0.34%)
Jun 11, 2018 104.27 105.12 104.27 104.97 28,028 +0.80(+0.77%)
Jun 08, 2018 102.91 104.20 102.91 104.17 17,540 +1.27(+1.23%)
Jun 07, 2018 102.32 103.39 102.32 102.90 25,414 +0.40(+0.39%)
Jun 06, 2018 102.49 102.49 20,928 +0.63(+0.62%)
Jun 05, 2018 102.01 102.01 101.53 101.86 14,650 -0.11(-0.11%)
Jun 04, 2018 101.80 102.02 101.61 101.97 31,038 +0.77(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.