Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.53	90.40	88.88	90.05	5,440,333	+0.72(+0.81%)
Jul 30, 2018	87.83	89.41	87.71	89.33	5,877,353	+1.29(+1.47%)
Jul 27, 2018	87.17	88.36	86.59	88.03	4,362,352	+1.29(+1.49%)
Jul 26, 2018	88.07	88.36	86.42	86.74	5,295,836	-1.14(-1.30%)
Jul 25, 2018	84.90	88.08	84.78	87.88	9,301,886	+2.81(+3.30%)
Jul 24, 2018		85.44	82.02	85.07	10,874,650	+4.07(+5.03%)
Jul 23, 2018	80.47	81.25	80.35	81.00	3,450,362	+0.37(+0.46%)
Jul 20, 2018	81.12	81.44	80.43	80.62	4,203,864	-0.87(-1.07%)
Jul 19, 2018		82.04	80.99	81.50	3,479,660	-0.55(-0.67%)
Jul 18, 2018	81.65	82.14	81.17	82.04	3,315,707	+0.42(+0.51%)
Jul 17, 2018	81.43	81.99	81.42	81.62	2,391,508	+0.46(+0.56%)
Jul 16, 2018	81.68	81.87	80.96	81.17	3,484,317	-0.58(-0.71%)
Jul 13, 2018	80.95	81.90	80.69	81.75	3,659,603	+0.73(+0.90%)
Jul 12, 2018	80.29	81.10	80.13	81.02	2,858,038	+1.23(+1.54%)
Jul 11, 2018	79.98	80.26	79.47	79.79	2,686,779	-0.45(-0.56%)
Jul 10, 2018	80.27	80.40	79.89	80.24	2,442,814	+0.16(+0.20%)
Jul 09, 2018	79.83	80.49	79.78	80.08	2,981,728	+0.44(+0.55%)
Jul 06, 2018	79.13	79.93	79.12	79.64	2,513,479	+0.76(+0.96%)
Jul 05, 2018	79.20	79.45	78.49	78.88	2,935,969	+0.05(+0.06%)
Jul 03, 2018		78.84	78.84	78.84	0	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.