Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.54	45.54	45.54	0	-0.26(-0.57%)
Aug 30, 2018	45.80	45.84	45.52	45.80	632,637	-0.01(-0.01%)
Aug 29, 2018	46.08	46.15	45.74	45.80	1,035,863	-0.36(-0.78%)
Aug 28, 2018	46.48	46.83	46.06	46.16	1,197,787	-0.53(-1.14%)
Aug 27, 2018	46.90	46.93	46.42	46.70	885,861	-0.29(-0.61%)
Aug 24, 2018	47.07	47.15	46.77	46.98	1,294,359	+0.11(+0.24%)
Aug 23, 2018	47.17	47.17	46.84	46.87	463,908	-0.38(-0.80%)
Aug 22, 2018	47.20	47.40	47.04	47.25	736,884	+0.07(+0.14%)
Aug 21, 2018	47.87	47.94	47.14	47.18	1,084,149	-0.51(-1.06%)
Aug 20, 2018	47.45	47.87	47.34	47.69	787,862	+0.29(+0.61%)
Aug 17, 2018	46.88	47.46	46.82	47.40	712,827	+0.59(+1.25%)
Aug 16, 2018	46.82	47.07	46.51	46.82	655,253	+0.21(+0.46%)
Aug 15, 2018	46.88	46.90	46.10	46.60	1,209,926	-0.57(-1.22%)
Aug 14, 2018	47.20	47.54	46.93	47.18	971,280	+0.29(+0.63%)
Aug 13, 2018	47.84	47.89	46.63	46.88	1,485,408	-0.99(-2.08%)
Aug 10, 2018	47.64	48.64	47.63	47.88	3,942,431	+0.04(+0.08%)
Aug 09, 2018	47.51	47.95	47.43	47.84	1,280,606	+0.53(+1.11%)
Aug 08, 2018	46.37	47.38	46.37	47.31	1,433,067	+0.65(+1.39%)
Aug 07, 2018	47.23	47.62	46.65	46.66	1,236,615	-0.33(-0.71%)
Aug 06, 2018	46.63	47.02	46.57	47.00	929,185	+0.49(+1.06%)
Aug 03, 2018	46.61	46.83	46.20	46.51	1,026,344	-0.26(-0.55%)
Aug 02, 2018	46.83	47.81	46.41	46.76	2,088,632	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.