Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		96.81	96.81	96.81	0	+0.16(+0.16%)
Aug 30, 2018	96.38	96.89	96.16	96.65	3,196,016	+0.14(+0.14%)
Aug 29, 2018	95.66	96.75	95.55	96.52	3,218,885	+0.14(+0.14%)
Aug 28, 2018	96.24	96.75	95.84	96.38	2,746,693	+0.06(+0.07%)
Aug 27, 2018	97.27	97.58	96.16	96.31	2,675,588	-0.60(-0.62%)
Aug 24, 2018	96.74	97.17	95.78	96.92	3,371,990	+0.87(+0.91%)
Aug 23, 2018	96.20	96.44	95.65	96.05	2,229,985	-0.19(-0.20%)
Aug 22, 2018	96.03	96.79	95.43	96.24	2,143,756	-0.04(-0.04%)
Aug 21, 2018	97.15	97.25	95.96	96.28	3,029,077	-0.69(-0.71%)
Aug 20, 2018	96.74	97.48	96.74	96.96	3,018,087	+0.25(+0.26%)
Aug 17, 2018	95.69	97.06	95.26	96.72	4,173,571	+1.09(+1.14%)
Aug 16, 2018	94.61	96.16	94.61	95.63	4,831,499	+0.94(+1.00%)
Aug 15, 2018	93.72	94.78	93.54	94.68	3,430,291	+0.82(+0.87%)
Aug 14, 2018	93.25	94.23	92.80	93.87	3,583,867	+0.52(+0.55%)
Aug 13, 2018	93.36	93.57	93.06	93.35	3,090,565	+0.17(+0.19%)
Aug 10, 2018	93.09	94.04	92.94	93.18	3,054,708	+0.05(+0.06%)
Aug 09, 2018	93.01	93.61	92.88	93.12	3,619,414	-0.07(-0.08%)
Aug 08, 2018	92.81	93.56	92.43	93.20	4,281,424	+0.30(+0.32%)
Aug 07, 2018	92.76	94.60	92.66	92.90	5,591,216	-0.05(-0.06%)
Aug 06, 2018	91.49	93.49	91.33	92.95	5,586,570	+1.29(+1.41%)
Aug 03, 2018	90.38	91.76	90.11	91.66	5,017,218	+1.01(+1.12%)
Aug 02, 2018	89.26	91.48	89.16	90.65	4,741,708	+0.70(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.