Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.38	96.88	95.42	95.70	18,648,324	-1.42(-1.47%)
Sep 27, 2018	97.88	98.17	96.82	97.12	15,660,845	-0.42(-0.43%)
Sep 26, 2018	99.01	99.11	97.24	97.55	16,533,894	-1.16(-1.18%)
Sep 25, 2018	99.26	100.05	98.65	98.71	10,973,716	-0.28(-0.28%)
Sep 24, 2018	99.87	100.46	98.74	98.99	14,729,966	-0.96(-0.96%)
Sep 21, 2018	101.03	101.11	99.85	99.95	29,228,926	-0.66(-0.66%)
Sep 20, 2018	100.50	101.12	100.14	100.61	18,380,158	+0.86(+0.86%)
Sep 19, 2018	97.05	100.12	97.05	99.75	18,926,988	+2.82(+2.90%)
Sep 18, 2018	96.96	97.23	96.31	96.93	9,364,624	+0.39(+0.40%)
Sep 17, 2018	96.50	97.04	96.09	96.54	11,273,867	+0.29(+0.30%)
Sep 14, 2018	96.52	97.10	96.03	96.26	12,189,901	-0.02(-0.02%)
Sep 13, 2018	96.15	96.79	95.55	96.27	14,639,398	+0.37(+0.39%)
Sep 12, 2018	96.89	97.43	95.70	95.90	12,735,477	-1.14(-1.18%)
Sep 11, 2018	96.29	97.16	95.98	97.04	11,005,896	+0.61(+0.63%)
Sep 10, 2018	97.40	97.50	96.39	96.43	9,759,604	-0.52(-0.53%)
Sep 07, 2018	97.10	97.33	96.37	96.95	12,918,142	+0.19(+0.19%)
Sep 06, 2018	97.10	97.27	96.26	96.76	11,647,159	-0.42(-0.43%)
Sep 05, 2018	97.53	98.12	96.89	97.18	13,515,552	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.