Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.99	45.60	44.90	45.18	643,732	+0.09(+0.21%)
Sep 27, 2018	45.17	45.39	45.07	45.09	376,944	+0.02(+0.04%)
Sep 26, 2018	45.29	45.57	44.90	45.07	1,155,794	-0.31(-0.69%)
Sep 25, 2018	45.70	45.70	44.97	45.38	861,531	-0.15(-0.34%)
Sep 24, 2018	46.04	46.17	45.46	45.54	937,704	-0.43(-0.94%)
Sep 21, 2018	46.00	46.08	45.76	45.97	974,217	+0.01(+0.03%)
Sep 20, 2018	45.82	46.11	45.43	45.96	950,330	+0.13(+0.29%)
Sep 19, 2018	45.96	46.06	45.70	45.82	828,243	-0.12(-0.26%)
Sep 18, 2018	45.87	46.05	45.62	45.94	1,416,728	+0.23(+0.51%)
Sep 17, 2018	45.76	45.87	45.51	45.71	1,290,510	+0.11(+0.25%)
Sep 14, 2018	45.69	45.86	44.98	45.60	1,019,630	-0.12(-0.26%)
Sep 13, 2018	45.92	45.96	45.58	45.72	1,185,640	-0.19(-0.42%)
Sep 12, 2018	46.04	46.20	45.80	45.91	1,026,637	-0.02(-0.04%)
Sep 11, 2018	45.49	46.10	45.49	45.93	837,504	+0.39(+0.85%)
Sep 10, 2018	45.40	45.72	45.32	45.54	981,634	+0.13(+0.29%)
Sep 07, 2018	45.50	45.51	45.08	45.41	1,034,768	-0.13(-0.28%)
Sep 06, 2018	46.11	46.22	45.31	45.54	1,600,647	-0.59(-1.27%)
Sep 05, 2018	46.05	46.30	45.53	46.12	848,994	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.