Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.19	73.19	72.46	72.67	6,750	-0.09(-0.12%)
Jan 30, 2018	73.24	73.24	72.74	72.76	2,245	-0.82(-1.11%)
Jan 29, 2018	73.87	73.87	73.53	73.58	151,736	-0.29(-0.39%)
Jan 26, 2018	73.39	73.86	73.32	73.86	5,863	+0.73(+1.00%)
Jan 25, 2018	73.72	73.72	72.99	73.13	3,988	+0.20(+0.27%)
Jan 24, 2018	73.18	73.18	72.74	72.94	20,644	-0.10(-0.14%)
Jan 23, 2018	73.26	73.26	72.97	73.03	2,035	+0.25(+0.35%)
Jan 22, 2018	72.49	72.78	72.49	72.78	3,351	+0.41(+0.57%)
Jan 19, 2018	72.15	72.85	72.03	72.37	12,524	+0.38(+0.53%)
Jan 18, 2018	72.01	73.41	71.88	71.99	79,590	-0.03(-0.04%)
Jan 17, 2018	71.63	72.02	71.63	72.02	20,781	+0.62(+0.86%)
Jan 16, 2018	72.82	72.82	71.34	71.41	16,395	-0.23(-0.33%)
Jan 12, 2018		71.64	71.64	71.64	0	+0.50(+0.70%)
Jan 11, 2018	70.87	71.14	70.83	71.14	5,832	+0.42(+0.60%)
Jan 10, 2018		70.77		70.72	5,392	-0.32(-0.44%)
Jan 09, 2018	70.94	71.06	70.92	71.04	3,591	+0.29(+0.40%)
Jan 08, 2018	70.75	70.76	70.28	70.75	26,164	+0.14(+0.19%)
Jan 05, 2018	70.49	70.62	70.41	70.61	5,830	+0.23(+0.32%)
Jan 04, 2018	70.42	70.42	70.30	70.39	3,999	+0.37(+0.52%)
Jan 03, 2018	69.75	70.02	69.75	70.02	2,977	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.