Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.92	48.09	47.88	48.00	11,025	+0.36(+0.76%)
Jul 30, 2018	47.85	47.86	47.60	47.63	22,418	-0.16(-0.33%)
Jul 27, 2018	48.00	48.12	47.79	47.79	9,106	-0.29(-0.60%)
Jul 26, 2018	48.14	48.17	48.00	48.08	6,402	-0.02(-0.05%)
Jul 25, 2018	48.01	48.12	47.81	48.10	7,339	+0.03(+0.07%)
Jul 24, 2018	48.14	48.30	48.02	48.07	14,167	+0.12(+0.25%)
Jul 23, 2018	47.84	47.97	47.79	47.95	11,396	+0.11(+0.23%)
Jul 20, 2018	47.84	47.95	47.84	47.84	3,202	-0.03(-0.06%)
Jul 19, 2018	47.65	47.98	47.65	47.87	3,493	-0.15(-0.31%)
Jul 18, 2018	48.36	48.36	47.89	48.01	7,569	+0.04(+0.07%)
Jul 17, 2018	47.87	47.98	47.87	47.98	2,446	+0.28(+0.59%)
Jul 16, 2018	47.79	47.79	47.68	47.70	6,469	-0.09(-0.20%)
Jul 13, 2018	48.57	48.57	47.66	47.79	7,881	+0.06(+0.12%)
Jul 12, 2018	47.34	47.73	47.34	47.73	2,675	+0.37(+0.79%)
Jul 11, 2018	47.46	47.46	47.32	47.36	2,562	-0.20(-0.43%)
Jul 10, 2018	47.53	47.70	47.53	47.57	1,260	+0.03(+0.06%)
Jul 09, 2018	47.60	47.60	47.40	47.54	5,509	+0.47(+1.00%)
Jul 06, 2018	46.69	47.07	46.69	47.07	568	+0.40(+0.85%)
Jul 05, 2018	46.66	46.67	46.42	46.67	2,399	+0.32(+0.68%)
Jul 03, 2018		46.35	46.35	46.35	0	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.