Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	120.89	124.86	120.89	122.93	1,391,750	+3.10(+2.59%)
Oct 30, 2018	121.26	122.36	118.54	119.83	1,433,785	-0.98(-0.81%)
Oct 29, 2018	119.68	123.56	118.61	120.81	1,969,361	+0.62(+0.52%)
Oct 26, 2018	118.50	121.05	117.59	120.19	2,385,700	+0.27(+0.23%)
Oct 25, 2018	116.46	121.16	115.85	119.92	1,797,830	+4.68(+4.06%)
Oct 24, 2018	122.25	123.71	115.00	115.24	1,937,925	-7.24(-5.91%)
Oct 23, 2018	124.47	124.47	115.33	122.48	2,968,120	-3.97(-3.14%)
Oct 22, 2018	130.26	135.48	124.43	126.45	2,806,992	-0.44(-0.35%)
Oct 19, 2018	128.75	130.22	126.50	126.89	1,574,000	-1.53(-1.19%)
Oct 18, 2018	129.48	129.85	126.76	128.42	807,486	-0.96(-0.74%)
Oct 17, 2018	129.19	129.80	128.12	129.38	699,914	-0.23(-0.18%)
Oct 16, 2018	125.17	129.74	125.17	129.61	930,371	+5.35(+4.31%)
Oct 15, 2018	124.48	125.38	123.69	124.26	675,931	-0.53(-0.42%)
Oct 12, 2018	124.34	126.19	123.50	124.79	817,700	+2.21(+1.80%)
Oct 11, 2018	122.57	124.92	121.00	122.58	1,626,682	-0.23(-0.19%)
Oct 10, 2018	127.31	127.76	122.60	122.81	879,071	-4.57(-3.59%)
Oct 09, 2018	126.34	128.44	125.85	127.38	945,753	+0.94(+0.74%)
Oct 08, 2018	127.88	127.88	125.43	126.44	821,921	-1.35(-1.06%)
Oct 05, 2018	126.89	129.04	126.57	127.79	1,072,600	+0.79(+0.62%)
Oct 04, 2018	129.73	130.20	126.73	127.00	939,631	-3.35(-2.57%)
Oct 03, 2018	130.77	132.24	129.67	130.35	993,725	+0.15(+0.12%)
Oct 02, 2018	130.24	130.86	129.08	130.20	967,879	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.