Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.546	8.647	8.527	8.613	755,101	+0.07(+0.78%)
Jul 30, 2018	8.499	8.647	8.494	8.546	823,361	+0.01(+0.11%)
Jul 27, 2018	8.661	8.723	8.518	8.537	704,890	-0.08(-0.89%)
Jul 26, 2018	8.508	8.670	8.508	8.613	995,999	+0.15(+1.81%)
Jul 25, 2018	8.518	8.613	8.403	8.460	499,345	-0.06(-0.67%)
Jul 24, 2018	8.546	8.604	8.480	8.518	668,626	+0.04(+0.45%)
Jul 23, 2018	8.365	8.499	8.365	8.480	396,085	+0.09(+1.02%)
Jul 20, 2018	8.403	8.408	8.289	8.394	554,644	+0.00(+0.00%)
Jul 19, 2018	8.384	8.484	8.346	8.394	896,607	-0.01(-0.11%)
Jul 18, 2018	8.336	8.422	8.279	8.403	715,264	+0.07(+0.80%)
Jul 17, 2018	8.279	8.370	8.212	8.336	741,809	+0.16(+1.99%)
Jul 16, 2018	8.260	8.289	8.121	8.174	876,952	-0.09(-1.04%)
Jul 13, 2018	8.346	8.379	8.241	8.260	796,019	-0.09(-1.03%)
Jul 12, 2018	8.374	8.394	8.241	8.346	1,053,149	+0.01(+0.11%)
Jul 11, 2018	8.308	8.432	8.279	8.336	1,322,668	+0.02(+0.23%)
Jul 10, 2018	8.394	8.422	8.255	8.317	767,747	-0.07(-0.80%)
Jul 09, 2018	8.336	8.480	8.336	8.384	1,175,469	+0.07(+0.80%)
Jul 06, 2018	8.346	8.394	8.269	8.317	904,991	-0.05(-0.57%)
Jul 05, 2018	8.355	8.413	8.255	8.365	804,634	+0.03(+0.34%)
Jul 03, 2018		8.336	8.336	8.336	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.