Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	107.17	107.64	106.10	106.83	3,184,784	-0.06(-0.06%)
May 30, 2018	105.94	107.21	105.66	106.89	2,840,416	+1.41(+1.34%)
May 29, 2018	105.20	106.01	104.27	105.48	3,067,561	-0.47(-0.45%)
May 25, 2018		105.95	105.95	105.95	0	+0.22(+0.20%)
May 24, 2018	105.64	106.11	105.19	105.73	1,996,994	+0.09(+0.08%)
May 23, 2018	104.51	106.02	104.51	105.64	1,528,142	+0.52(+0.50%)
May 22, 2018	104.91	105.79	104.60	105.12	2,161,946	+0.34(+0.32%)
May 21, 2018	106.51	106.81	104.34	104.79	2,553,437	-1.40(-1.32%)
May 18, 2018	106.18	106.54	105.64	106.19	5,611,126	+0.21(+0.20%)
May 17, 2018	105.87	106.11	105.24	105.98	2,526,825	+0.06(+0.06%)
May 16, 2018	105.00	106.36	104.86	105.92	1,414,882	+0.94(+0.89%)
May 15, 2018	105.22	105.36	104.64	104.98	2,150,112	-1.08(-1.02%)
May 14, 2018	105.20	106.86	105.20	106.07	3,511,097	+1.08(+1.03%)
May 11, 2018	102.18	105.33	102.18	104.98	5,137,186	+2.81(+2.75%)
May 10, 2018	102.31	103.34	101.86	102.18	2,829,435	-0.06(-0.06%)
May 09, 2018	101.07	102.69	100.50	102.24	2,329,609	+1.36(+1.35%)
May 08, 2018	101.29	101.59	100.21	100.88	2,636,620	-0.58(-0.57%)
May 07, 2018	100.98	101.77	100.98	101.46	2,732,799	+0.64(+0.63%)
May 04, 2018	99.49	101.40	99.49	100.82	2,765,093	+1.05(+1.06%)
May 03, 2018	100.72	101.55	98.93	99.76	2,542,116	-1.38(-1.36%)
May 02, 2018	101.53	102.33	100.80	101.14	2,283,199	-1.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.