Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	175.60	175.95	172.66	172.83	451,676	-1.55(-0.89%)
Feb 27, 2018	175.03	177.35	174.38	174.38	488,246	-0.58(-0.33%)
Feb 26, 2018	172.28	175.00	172.27	174.96	388,809	+3.69(+2.16%)
Feb 23, 2018	169.46	171.27	168.92	171.27	508,009	+3.59(+2.14%)
Feb 22, 2018	169.02	169.43	167.12	167.68	520,826	-0.37(-0.22%)
Feb 21, 2018	170.94	171.07	167.94	168.05	511,837	-1.95(-1.15%)
Feb 20, 2018	166.53	171.22	166.36	170.00	894,211	+2.95(+1.77%)
Feb 16, 2018		167.05	167.05	167.05	0	-0.60(-0.36%)
Feb 15, 2018	167.24	167.67	164.42	167.65	617,803	+1.97(+1.19%)
Feb 14, 2018	160.62	165.93	160.30	165.68	427,607	+3.79(+2.34%)
Feb 13, 2018		162.22	160.52	161.88	528,377	-0.19(-0.12%)
Feb 12, 2018	161.12	163.12	159.63	162.07	1,054,090	+3.06(+1.92%)
Feb 09, 2018	158.08	160.13	152.54	159.01	2,120,853	+4.45(+2.88%)
Feb 08, 2018	162.10	162.54	154.43	154.56	1,484,403	-6.78(-4.20%)
Feb 07, 2018	163.80	165.26	161.31	161.34	1,163,288	-3.53(-2.14%)
Feb 06, 2018	156.67	165.07	156.31	164.87	1,440,981	+3.18(+1.97%)
Feb 05, 2018	164.50	168.19	158.65	161.69	1,396,320	-5.28(-3.16%)
Feb 02, 2018	170.18	170.31	166.89	166.97	1,156,298	-4.62(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.