Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.56	56.72	56.17	56.24	104,666	-0.55(-0.97%)
Sep 27, 2018	57.15	57.28	56.80	56.80	69,268	-0.25(-0.44%)
Sep 26, 2018	58.05	58.05	56.99	57.05	85,616	-0.90(-1.55%)
Sep 25, 2018	58.33	58.33	57.82	57.95	16,047	-0.23(-0.40%)
Sep 24, 2018	58.56	58.56	58.05	58.18	17,878	-0.43(-0.73%)
Sep 21, 2018	59.10	59.10	58.57	58.60	23,442	-0.30(-0.50%)
Sep 20, 2018	58.90	59.11	58.66	58.90	31,917	+0.36(+0.62%)
Sep 19, 2018	57.77	58.63	57.77	58.54	46,271	+0.77(+1.32%)
Sep 18, 2018	57.60	57.85	57.39	57.77	29,906	+0.32(+0.56%)
Sep 17, 2018	58.13	58.13	57.39	57.45	59,144	-0.67(-1.15%)
Sep 14, 2018	57.67	58.34	57.67	58.12	38,330	+0.49(+0.84%)
Sep 13, 2018	57.64	57.86	57.40	57.63	148,339	+0.21(+0.36%)
Sep 12, 2018	58.07	58.07	57.23	57.42	238,691	-0.67(-1.16%)
Sep 11, 2018	57.94	58.31	57.69	58.10	31,516	+0.07(+0.12%)
Sep 10, 2018	58.35	58.40	58.03	58.03	18,359	-0.13(-0.22%)
Sep 07, 2018	58.22	58.35	58.01	58.15	31,220	+0.12(+0.20%)
Sep 06, 2018	58.79	58.87	57.89	58.04	40,567	-0.80(-1.36%)
Sep 05, 2018	59.40	59.50	58.79	58.84	53,053	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.