Eli Lilly (NY: LLY )

182.53 USD +0.71 (+0.39%)
Official Closing Price Updated: 7:59 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 86.50 86.73 81.27 81.45 10,557,903 -4.64(-5.39%)
Jan 30, 2018 86.64 86.94 85.21 86.09 5,388,185 -1.51(-1.72%)
Jan 29, 2018 86.77 88.33 86.65 87.60 5,323,910 +0.52(+0.60%)
Jan 26, 2018 84.76 87.47 84.76 87.08 6,394,142 +2.07(+2.44%)
Jan 25, 2018 84.81 85.40 84.56 85.01 5,201,611 +0.71(+0.84%)
Jan 24, 2018 84.86 85.16 84.28 84.30 5,983,802 -0.12(-0.14%)
Jan 23, 2018 85.18 85.92 84.24 84.42 5,728,106 -1.02(-1.19%)
Jan 22, 2018 83.25 85.57 82.40 85.44 6,374,020 -0.05(-0.06%)
Jan 19, 2018 86.17 86.28 85.32 85.49 5,826,917 -0.33(-0.38%)
Jan 18, 2018 86.04 86.14 85.27 85.82 4,445,813 -0.39(-0.45%)
Jan 17, 2018 85.80 86.36 85.47 86.21 4,083,343 +0.92(+1.08%)
Jan 16, 2018 85.93 86.59 85.15 85.29 4,772,240 -1.69(-1.94%)
Jan 12, 2018 86.98 86.98 86.98 0 +0.59(+0.68%)
Jan 11, 2018 86.17 86.58 85.87 86.39 2,647,480 +0.29(+0.34%)
Jan 10, 2018 85.61 86.17 85.49 86.10 1,674,588 +0.04(+0.05%)
Jan 09, 2018 86.20 86.42 85.74 86.06 2,426,331 -0.07(-0.08%)
Jan 08, 2018 86.69 86.71 85.40 86.13 3,251,430 -0.44(-0.51%)
Jan 05, 2018 86.09 86.75 85.93 86.57 2,946,328 +1.05(+1.23%)
Jan 04, 2018 85.28 85.80 84.74 85.52 2,462,402 +0.38(+0.45%)
Jan 03, 2018 84.74 85.42 84.27 85.14 3,078,186 +0.46(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.