Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.63 64.12 63.15 63.38 20,139,022 -0.11(-0.18%)
Jan 30, 2018 63.96 64.29 63.49 63.50 19,566,792 -1.08(-1.68%)
Jan 29, 2018 64.71 65.18 64.47 64.58 18,090,512 -0.10(-0.15%)
Jan 26, 2018 64.30 64.67 63.77 64.67 15,858,476 +0.52(+0.81%)
Jan 25, 2018 64.49 64.93 64.17 64.16 20,029,962 -0.01(-0.01%)
Jan 24, 2018 63.77 64.37 63.53 64.17 22,413,220 +0.73(+1.15%)
Jan 23, 2018 63.37 63.71 62.96 63.44 12,297,451 -0.03(-0.05%)
Jan 22, 2018 63.19 63.72 63.04 63.47 14,307,505 +0.23(+0.37%)
Jan 19, 2018 62.65 63.30 62.55 63.24 22,057,122 +0.73(+1.18%)
Jan 18, 2018 62.72 62.75 62.25 62.50 19,071,002 -0.06(-0.10%)
Jan 17, 2018 62.10 62.72 61.46 62.57 25,944,476 +0.29(+0.47%)
Jan 16, 2018 62.80 63.35 62.02 62.28 32,386,370 +0.22(+0.35%)
Jan 12, 2018 62.06 62.06 62.06 0 +1.03(+1.69%)
Jan 11, 2018 61.36 61.40 60.69 61.02 19,136,850 -0.07(-0.12%)
Jan 10, 2018 61.61 60.87 61.10 17,343,208 +0.27(+0.45%)
Jan 09, 2018 60.38 61.29 60.26 60.82 17,593,828 +0.63(+1.05%)
Jan 08, 2018 60.71 60.77 60.03 60.19 17,600,718 -0.71(-1.17%)
Jan 05, 2018 61.15 61.19 60.54 60.90 18,944,988 -0.08(-0.13%)
Jan 04, 2018 60.58 61.47 60.31 60.98 20,874,650 +0.74(+1.23%)
Jan 03, 2018 60.05 60.36 59.74 60.24 18,146,194 +0.19(+0.31%)
Jan 02, 2018 60.64 60.72 59.78 60.06 19,586,510 -0.04(-0.07%)
Dec 29, 2017 60.10 60.10 60.10 0 -0.54(-0.89%)
Dec 28, 2017 60.50 60.71 60.44 60.64 10,833,303 +0.15(+0.25%)
Dec 27, 2017 60.31 60.64 60.18 60.48 13,426,607 +0.09(+0.15%)
Dec 26, 2017 60.94 61.15 60.10 60.39 13,471,448 -0.57(-0.94%)
Dec 22, 2017 61.29 61.37 60.61 60.97 14,866,427 -0.27(-0.44%)
Dec 21, 2017 60.56 61.44 60.52 61.23 17,408,122 +0.94(+1.55%)
Dec 20, 2017 60.85 61.19 60.26 60.30 21,791,734 -0.03(-0.05%)
Dec 19, 2017 61.46 61.50 60.30 60.33 21,201,106 -0.78(-1.28%)
Dec 18, 2017 60.80 61.38 60.79 61.11 20,365,438 +0.73(+1.20%)
Dec 15, 2017 60.13 60.69 59.98 60.39 45,963,012 +0.69(+1.15%)
Dec 14, 2017 60.76 60.92 59.59 59.70 28,180,944 -0.99(-1.62%)
Dec 13, 2017 61.34 61.63 60.61 60.69 24,983,650 -0.82(-1.33%)
Dec 12, 2017 61.50 62.03 61.00 61.50 22,758,854 +0.24(+0.40%)
Dec 11, 2017 61.33 61.48 61.00 61.26 12,822,828 +0.11(+0.18%)
Dec 08, 2017 60.62 61.15 60.54 61.15 15,429,016 +0.59(+0.97%)
Dec 07, 2017 60.31 60.83 59.97 60.56 23,733,410 -0.37(-0.61%)
Dec 06, 2017 61.57 61.78 60.64 60.93 20,389,660 -0.89(-1.44%)
Dec 05, 2017 62.17 62.41 61.53 61.82 19,853,178 -0.45(-0.73%)
Dec 04, 2017 62.20 62.93 61.88 62.27 28,629,320 +1.28(+2.11%)
Dec 01, 2017 61.15 61.57 60.12 60.98 22,621,440 +0.01(+0.01%)
Nov 30, 2017 61.16 62.10 60.69 60.98 28,185,200 +0.37(+0.61%)
Nov 29, 2017 60.68 61.19 59.82 60.60 27,075,732 +1.08(+1.82%)
Nov 28, 2017 57.70 59.76 57.50 59.52 22,340,534 +1.87(+3.24%)
Nov 27, 2017 58.14 58.44 57.59 57.66 15,616,786 -0.51(-0.87%)
Nov 24, 2017 58.48 58.57 58.14 58.17 5,789,901 -0.19(-0.33%)
Nov 22, 2017 58.51 59.08 58.36 58.36 11,324,713 -0.10(-0.17%)
Nov 21, 2017 58.55 58.63 58.25 58.46 11,926,078 +0.27(+0.46%)
Nov 20, 2017 57.96 58.39 57.57 58.19 12,379,573 +0.58(+1.01%)
Nov 17, 2017 57.47 58.01 57.29 57.61 14,626,728 -0.27(-0.47%)
Nov 16, 2017 58.24 58.41 57.75 57.88 15,368,535 -0.05(-0.08%)
Nov 15, 2017 57.03 58.21 56.55 57.93 21,406,498 +0.16(+0.28%)
Nov 14, 2017 57.87 57.99 57.37 57.77 16,320,191 -0.37(-0.64%)
Nov 13, 2017 57.88 58.27 57.73 58.14 16,708,152 -0.21(-0.36%)
Nov 10, 2017 58.58 58.84 58.24 58.35 15,914,619 -0.15(-0.25%)
Nov 09, 2017 57.92 58.76 57.71 58.50 19,178,582 +0.07(+0.12%)
Nov 08, 2017 58.46 58.61 57.76 58.42 23,166,194 -0.30(-0.51%)
Nov 07, 2017 59.59 59.76 58.41 58.72 21,362,412 -0.88(-1.48%)
Nov 06, 2017 59.43 59.79 59.09 59.60 15,645,099 -0.20(-0.34%)
Nov 03, 2017 59.94 60.08 59.64 59.80 13,239,450 -0.30(-0.50%)
Nov 02, 2017 59.47 60.19 58.97 60.10 16,161,335 +0.57(+0.96%)
Nov 01, 2017 59.50 59.93 59.36 59.53 14,125,331 +0.43(+0.72%)
Oct 31, 2017 59.40 59.58 58.92 59.11 14,587,766 -0.23(-0.38%)
Oct 30, 2017 58.87 59.44 58.85 59.33 13,126,932 -0.07(-0.12%)
Oct 27, 2017 59.05 59.49 58.71 59.40 14,063,990 +0.06(+0.11%)
Oct 26, 2017 59.24 59.71 59.18 59.34 16,428,656 +0.14(+0.23%)
Oct 25, 2017 59.89 60.02 58.91 59.20 21,372,524 -0.50(-0.83%)
Oct 24, 2017 59.48 60.11 59.29 59.70 18,973,622 +0.57(+0.97%)
Oct 23, 2017 59.09 59.52 59.05 59.13 13,456,653 +0.00(+0.00%)
Oct 20, 2017 59.32 59.41 58.85 59.13 19,441,840 +0.52(+0.89%)
Oct 19, 2017 58.18 58.66 57.70 58.61 15,322,043 -0.19(-0.33%)
Oct 18, 2017 58.43 58.97 58.34 58.80 18,810,318 +0.75(+1.29%)
Oct 17, 2017 58.09 58.48 57.90 58.05 19,575,270 +0.34(+0.59%)
Oct 16, 2017 57.40 58.37 57.39 57.72 26,319,158 -0.27(-0.47%)
Oct 13, 2017 57.98 58.17 57.02 57.99 38,433,636 -0.21(-0.36%)
Oct 12, 2017 60.97 61.23 58.12 58.20 49,940,572 -2.07(-3.43%)
Oct 11, 2017 60.29 60.58 60.04 60.26 23,110,388 -0.19(-0.32%)
Oct 10, 2017 60.63 60.75 60.02 60.46 17,237,322 -0.17(-0.28%)
Oct 09, 2017 60.98 61.02 60.39 60.63 15,955,306 -0.20(-0.33%)
Oct 06, 2017 60.96 61.13 60.39 60.83 20,045,302 -0.06(-0.11%)
Oct 05, 2017 59.56 61.06 59.39 60.89 24,493,840 +1.33(+2.24%)
Oct 04, 2017 59.65 60.10 59.45 59.56 16,044,658 -0.06(-0.09%)
Oct 03, 2017 59.49 59.81 59.39 59.61 14,827,206 +0.27(+0.45%)
Oct 02, 2017 58.76 59.42 58.63 59.35 16,645,864 +0.85(+1.46%)
Sep 29, 2017 58.34 58.62 58.19 58.50 15,888,771 +0.07(+0.12%)
Sep 28, 2017 58.39 58.59 57.92 58.42 17,214,060 +0.30(+0.51%)
Sep 27, 2017 58.68 58.13 22,494,548 +1.08(+1.89%)
Sep 26, 2017 56.98 57.29 56.70 57.05 14,362,566 +0.08(+0.14%)
Sep 25, 2017 57.27 57.51 56.55 56.97 13,383,667 -0.45(-0.78%)
Sep 22, 2017 57.58 57.61 57.10 57.42 12,990,531 -0.29(-0.50%)
Sep 21, 2017 57.46 58.00 57.22 57.71 14,310,875 +0.24(+0.42%)
Sep 20, 2017 57.40 58.06 56.95 57.47 24,588,550 +0.25(+0.44%)
Sep 19, 2017 56.53 57.66 56.53 57.22 19,230,966 +0.44(+0.78%)
Sep 18, 2017 55.79 57.04 55.70 56.77 22,414,498 +1.25(+2.26%)
Sep 15, 2017 55.58 55.79 55.41 55.52 22,831,798 -0.16(-0.29%)
Sep 14, 2017 55.77 56.09 55.66 55.68 18,678,462 -0.12(-0.22%)
Sep 13, 2017 55.24 55.91 55.05 55.80 21,720,076 +0.48(+0.87%)
Sep 12, 2017 54.86 55.69 54.76 55.32 19,268,156 +0.87(+1.60%)
Sep 11, 2017 53.69 54.51 53.37 54.45 21,494,458 +1.24(+2.33%)
Sep 08, 2017 53.05 53.82 52.97 53.21 16,710,297 +0.09(+0.17%)
Sep 07, 2017 54.19 54.23 52.82 53.12 25,247,844 -1.01(-1.87%)
Sep 06, 2017 54.25 54.35 53.76 54.14 14,734,655 +0.13(+0.24%)
Sep 05, 2017 54.50 54.64 53.68 54.01 21,968,236 -1.14(-2.07%)
Sep 01, 2017 54.77 55.51 54.67 55.15 13,331,242 +0.44(+0.81%)
Aug 31, 2017 54.80 54.92 54.48 54.71 15,466,056 +0.02(+0.03%)
Aug 30, 2017 54.44 55.00 54.43 54.69 11,380,472 +0.43(+0.79%)
Aug 29, 2017 53.64 54.50 53.49 54.27 15,479,161 -0.27(-0.49%)
Aug 28, 2017 54.75 54.83 54.23 54.53 13,425,838 -0.03(-0.06%)
Aug 25, 2017 54.52 54.88 54.45 54.56 14,776,858 +0.13(+0.24%)
Aug 24, 2017 54.24 54.61 53.84 54.43 14,330,356 +0.37(+0.68%)
Aug 23, 2017 53.24 54.34 53.24 54.06 12,473,228 +0.31(+0.57%)
Aug 22, 2017 53.31 53.82 53.28 53.76 16,472,646 +0.72(+1.36%)
Aug 21, 2017 53.54 53.70 52.96 53.04 19,636,054 -0.51(-0.95%)
Aug 18, 2017 53.39 54.16 53.22 53.54 16,947,780 -0.02(-0.03%)
Aug 17, 2017 54.13 54.40 53.49 53.56 18,010,680 -0.89(-1.64%)
Aug 16, 2017 54.80 54.98 54.19 54.45 18,730,230 -0.21(-0.38%)
Aug 15, 2017 55.15 55.46 54.59 54.66 19,239,174 +0.06(+0.12%)
Aug 14, 2017 54.37 54.79 54.21 54.60 18,801,794 +0.88(+1.63%)
Aug 11, 2017 53.94 54.26 53.56 53.72 18,867,640 -0.34(-0.62%)
Aug 10, 2017 54.68 54.79 54.00 54.06 23,805,222 -0.97(-1.77%)
Aug 09, 2017 54.78 55.07 54.62 55.03 23,868,874 -0.36(-0.65%)
Aug 08, 2017 55.49 56.18 55.34 55.39 20,690,324 -0.13(-0.23%)
Aug 07, 2017 55.59 55.70 55.25 55.52 16,117,264 +0.05(+0.09%)
Aug 04, 2017 55.82 55.25 55.47 22,567,854 +0.68(+1.25%)
Aug 03, 2017 55.43 55.65 54.69 54.79 26,034,590 -0.78(-1.40%)
Aug 02, 2017 55.69 55.75 55.09 55.57 23,854,362 -0.14(-0.26%)
Aug 01, 2017 55.30 55.73 55.03 55.71 28,701,354 +0.92(+1.68%)
Jul 31, 2017 54.33 54.95 54.05 54.79 28,805,978 +0.82(+1.51%)
Jul 28, 2017 53.97 54.25 53.63 53.98 16,995,698 -0.14(-0.25%)
Jul 27, 2017 54.43 55.00 53.92 54.11 28,294,334 -0.30(-0.56%)
Jul 26, 2017 54.81 55.10 54.26 54.42 24,020,816 -0.04(-0.07%)
Jul 25, 2017 54.38 54.77 54.28 54.46 38,518,924 +1.54(+2.92%)
Jul 24, 2017 52.77 53.17 52.76 52.91 18,549,086 +0.08(+0.15%)
Jul 21, 2017 52.91 53.18 52.74 52.83 17,584,162 -0.29(-0.54%)
Jul 20, 2017 53.33 53.66 53.10 53.12 17,521,734 -0.27(-0.51%)
Jul 19, 2017 53.75 53.92 53.23 53.39 15,849,468 -0.15(-0.28%)
Jul 18, 2017 53.18 53.71 53.01 53.54 19,944,812 +0.05(+0.09%)
Jul 17, 2017 53.44 53.71 53.17 53.50 21,859,478 +0.09(+0.16%)
Jul 14, 2017 53.58 52.45 53.41 25,912,816 -0.24(-0.45%)
Jul 13, 2017 53.75 53.86 53.38 53.65 25,162,836 +0.08(+0.15%)
Jul 12, 2017 53.44 53.79 53.26 53.57 21,089,530 +0.08(+0.15%)
Jul 11, 2017 54.03 54.09 53.31 53.49 21,405,660 -0.66(-1.23%)
Jul 10, 2017 54.18 54.46 53.98 54.15 15,757,691 -0.21(-0.38%)
Jul 07, 2017 54.46 54.67 53.98 54.36 18,408,424 +0.22(+0.41%)
Jul 06, 2017 54.79 55.04 54.09 54.14 22,435,194 -0.66(-1.20%)
Jul 05, 2017 54.70 55.02 54.39 54.79 22,215,066 +0.15(+0.28%)
Jul 03, 2017 53.82 55.16 53.82 54.64 20,598,992 +1.10(+2.06%)
Jun 30, 2017 54.08 54.10 53.41 53.54 19,772,166 -0.08(-0.15%)
Jun 29, 2017 54.15 54.23 53.04 53.62 51,003,848 +1.44(+2.76%)
Jun 28, 2017 52.03 52.32 51.65 52.17 29,948,924 +0.76(+1.48%)
Jun 27, 2017 51.42 51.92 51.24 51.41 20,505,862 +0.36(+0.71%)
Jun 26, 2017 50.87 51.33 50.59 51.05 18,711,574 +0.30(+0.58%)
Jun 23, 2017 51.27 51.37 50.56 50.76 20,482,162 -0.17(-0.33%)
Jun 22, 2017 50.93 51.16 50.70 50.93 14,167,364 -0.17(-0.33%)
Jun 21, 2017 51.13 51.44 50.91 51.09 16,906,018 -0.06(-0.13%)
Jun 20, 2017 51.48 51.57 51.16 51.16 15,194,645 -0.46(-0.88%)
Jun 19, 2017 51.55 51.94 51.43 51.61 16,569,141 +0.47(+0.92%)
Jun 16, 2017 51.36 51.41 51.00 51.14 24,423,158 -0.17(-0.33%)
Jun 15, 2017 51.48 51.98 51.18 51.31 18,878,438 -0.50(-0.96%)
Jun 14, 2017 51.43 51.97 50.83 51.81 25,972,656 +0.02(+0.05%)
Jun 13, 2017 51.93 52.24 51.50 51.78 23,421,744 +0.30(+0.58%)
Jun 12, 2017 51.64 52.35 51.29 51.49 34,284,956 -0.10(-0.20%)
Jun 09, 2017 51.10 51.82 50.84 51.59 39,338,092 +0.99(+1.96%)
Jun 08, 2017 51.09 49.40 50.60 32,384,838 +1.06(+2.15%)
Jun 07, 2017 49.00 49.81 48.91 49.53 20,058,402 +0.70(+1.43%)
Jun 06, 2017 48.57 48.96 48.38 48.84 13,446,824 -0.19(-0.39%)
Jun 05, 2017 48.86 49.44 48.80 49.03 12,523,658 +0.11(+0.23%)
Jun 02, 2017 48.29 49.31 48.27 48.92 17,044,556 +0.02(+0.05%)
Jun 01, 2017 48.74 48.90 48.16 48.89 17,392,258 +0.43(+0.89%)
May 31, 2017 49.30 49.31 47.92 48.46 28,921,266 -0.88(-1.78%)
May 30, 2017 49.46 49.68 49.24 49.34 15,745,389 -0.34(-0.69%)
May 26, 2017 49.52 49.89 49.35 49.68 13,555,016 +0.10(+0.19%)
May 25, 2017 49.83 50.17 49.45 49.59 16,699,310 -0.26(-0.51%)
May 24, 2017 49.50 49.98 49.36 49.84 20,154,222 +0.45(+0.91%)
May 23, 2017 48.90 49.59 48.61 49.40 15,508,730 +0.52(+1.06%)
May 22, 2017 49.16 49.27 48.60 48.88 14,668,662 -0.03(-0.07%)
May 19, 2017 48.36 49.44 48.22 48.91 25,318,564 +0.82(+1.70%)
May 18, 2017 47.81 48.51 47.31 48.09 31,408,900 +0.08(+0.17%)
May 17, 2017 50.02 49.60 47.76 48.01 41,536,172 -2.01(-4.02%)
May 16, 2017 49.22 50.09 49.13 50.02 26,481,780 +0.86(+1.74%)
May 15, 2017 49.00 49.39 48.90 49.16 18,532,034 +0.28(+0.57%)
May 12, 2017 48.32 48.91 48.20 48.88 19,230,276 +0.30(+0.61%)
May 11, 2017 48.23 48.76 47.96 48.59 20,380,666 +0.26(+0.55%)
May 10, 2017 48.11 48.54 48.03 48.32 14,500,328 +0.11(+0.23%)
May 09, 2017 48.55 48.86 48.08 48.21 16,462,886 -0.22(-0.45%)
May 08, 2017 48.15 48.61 48.12 48.43 10,566,680 +0.21(+0.43%)
May 05, 2017 48.42 48.49 48.11 48.22 14,347,023 +0.02(+0.05%)
May 04, 2017 48.59 48.78 48.10 48.20 18,126,698 -0.02(-0.05%)
May 03, 2017 47.63 48.29 47.47 48.22 16,036,003 +0.42(+0.89%)
May 02, 2017 47.59 47.80 47.17 47.80 14,331,253 +0.20(+0.42%)
May 01, 2017 47.54 48.08 47.35 47.60 16,086,160 +0.27(+0.58%)
Apr 28, 2017 47.52 47.68 47.27 47.32 14,887,686 -0.22(-0.45%)
Apr 27, 2017 48.01 48.02 47.17 47.54 17,521,954 -0.44(-0.92%)
Apr 26, 2017 47.93 48.46 47.87 47.98 20,114,196 -0.09(-0.18%)
Apr 25, 2017 47.96 48.53 47.90 48.07 27,048,092 +0.61(+1.30%)
Apr 24, 2017 47.25 47.67 47.16 47.45 30,563,582 +1.37(+2.98%)
Apr 21, 2017 46.61 46.65 46.01 46.08 19,109,612 -0.55(-1.18%)
Apr 20, 2017 46.44 46.82 45.94 46.63 21,385,888 +0.54(+1.18%)
Apr 19, 2017 46.98 47.18 45.98 46.09 22,676,800 -0.55(-1.18%)
Apr 18, 2017 46.77 47.01 46.36 46.64 21,157,472 -0.45(-0.97%)
Apr 17, 2017 46.59 47.15 46.24 47.09 18,358,510 +0.76(+1.64%)
Apr 13, 2017 46.54 47.68 46.05 46.34 39,813,332 -0.38(-0.80%)
Apr 12, 2017 47.17 47.20 46.52 46.71 19,058,776 -0.42(-0.88%)
Apr 11, 2017 46.85 47.14 46.37 47.13 19,098,808 -0.20(-0.42%)
Apr 10, 2017 47.39 47.88 47.09 47.33 15,152,439 -0.12(-0.25%)
Apr 07, 2017 47.37 47.81 47.31 47.45 16,846,730 -0.37(-0.77%)
Apr 06, 2017 47.45 48.08 47.11 47.81 17,291,062 +0.24(+0.50%)
Apr 05, 2017 48.30 48.71 47.52 47.57 25,419,652 -0.07(-0.15%)
Apr 04, 2017 47.33 47.86 47.26 47.64 12,206,608 +0.00(+0.00%)
Apr 03, 2017 47.84 47.97 46.82 47.64 19,365,966 -0.11(-0.23%)
Mar 31, 2017 48.15 48.31 47.73 47.76 18,047,426 -0.55(-1.14%)
Mar 30, 2017 47.41 48.56 47.39 48.31 18,646,296 +0.89(+1.89%)
Mar 29, 2017 47.52 47.80 47.32 47.41 16,856,890 -0.02(-0.05%)
Mar 28, 2017 46.46 47.62 46.40 47.44 19,278,788 +0.87(+1.87%)
Mar 27, 2017 45.39 46.66 45.15 46.57 21,616,232 +0.21(+0.45%)
Mar 24, 2017 46.57 46.73 45.99 46.36 16,915,778 +0.02(+0.03%)
Mar 23, 2017 46.11 46.96 45.93 46.34 21,186,868 +0.22(+0.48%)
Mar 22, 2017 45.83 46.61 45.43 46.12 32,123,784 -0.22(-0.47%)
Mar 21, 2017 48.00 48.06 46.26 46.34 42,759,644 -1.24(-2.60%)
Mar 20, 2017 47.98 48.20 47.57 47.57 18,553,974 -0.62(-1.29%)
Mar 17, 2017 48.83 48.91 48.06 48.20 40,436,508 -0.62(-1.28%)
Mar 16, 2017 48.74 49.03 48.51 48.82 19,036,704 +0.25(+0.51%)
Mar 15, 2017 49.26 49.32 48.26 48.57 25,155,414 -0.48(-0.98%)
Mar 14, 2017 48.96 49.07 48.55 49.05 14,804,534 -0.07(-0.15%)
Mar 13, 2017 49.13 49.33 48.68 49.12 16,885,954 +0.03(+0.06%)
Mar 10, 2017 49.45 49.52 48.63 49.09 21,822,778 -0.05(-0.10%)
Mar 09, 2017 48.99 49.57 48.88 49.14 26,837,504 +0.35(+0.72%)
Mar 08, 2017 49.15 49.92 48.75 48.79 38,477,812 +0.49(+1.01%)
Mar 07, 2017 48.05 48.47 47.72 48.30 21,665,486 +0.18(+0.36%)
Mar 06, 2017 48.54 48.60 48.11 48.12 18,760,562 -0.57(-1.18%)
Mar 03, 2017 48.21 48.90 48.16 48.70 19,025,588 +0.30(+0.61%)
Mar 02, 2017 49.24 49.39 48.37 48.40 21,623,506 -0.73(-1.48%)
Mar 01, 2017 48.86 49.45 48.70 49.13 33,093,490 +1.38(+2.89%)
Feb 28, 2017 47.64 47.97 47.48 47.75 21,588,690 -0.17(-0.35%)
Feb 27, 2017 47.55 48.09 47.43 47.92 19,680,186 +0.37(+0.77%)
Feb 24, 2017 47.80 48.04 47.19 47.55 24,927,262 -0.85(-1.75%)
Feb 23, 2017 48.41 48.57 48.08 48.40 18,315,094 +0.00(+0.00%)
Feb 22, 2017 48.04 48.66 47.92 48.40 20,069,286 +0.06(+0.12%)
Feb 21, 2017 48.13 48.45 48.08 48.34 19,801,254 +0.30(+0.63%)
Feb 17, 2017 48.04 48.04 48.04 0 -0.17(-0.35%)
Feb 16, 2017 48.18 48.30 47.71 48.20 19,933,268 -0.10(-0.20%)
Feb 15, 2017 48.03 48.59 47.66 48.30 28,077,470 +0.53(+1.12%)
Feb 14, 2017 47.10 47.99 46.90 47.76 28,000,742 +0.70(+1.49%)
Feb 13, 2017 46.30 47.39 46.30 47.06 28,533,044 +1.05(+2.29%)
Feb 10, 2017 46.16 46.26 45.61 46.01 18,064,680 +0.30(+0.65%)
Feb 09, 2017 44.96 45.94 45.00 45.71 22,612,466 +0.75(+1.67%)
Feb 08, 2017 45.44 45.44 44.82 44.96 23,327,890 -0.69(-1.52%)
Feb 07, 2017 46.30 46.36 45.51 45.66 17,525,412 -0.36(-0.78%)
Feb 06, 2017 45.91 46.58 45.78 46.02 19,637,016 -0.10(-0.21%)
Feb 03, 2017 45.54 46.20 45.18 46.11 26,810,998 +1.42(+3.18%)
Feb 02, 2017 44.30 44.87 44.09 44.69 19,522,076 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.