Magellan Midstream Partners LP (NY: MMP )

44.75 USD -0.25 (-0.56%)
Official Closing Price Updated: 7:55 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.39 62.62 61.37 61.68 873,697 +0.69(+1.13%)
Oct 30, 2018 60.83 62.09 60.06 60.99 814,696 +0.01(+0.02%)
Oct 29, 2018 62.35 62.70 60.35 60.98 1,033,741 -1.09(-1.76%)
Oct 26, 2018 62.47 63.13 61.62 62.07 866,100 -0.96(-1.52%)
Oct 25, 2018 63.11 63.63 62.36 63.03 909,309 +0.23(+0.37%)
Oct 24, 2018 64.41 64.80 62.65 62.80 1,080,356 -1.94(-3.00%)
Oct 23, 2018 64.41 64.91 62.97 64.74 802,023 -0.40(-0.61%)
Oct 22, 2018 65.30 65.62 64.30 65.14 668,849 -0.13(-0.20%)
Oct 19, 2018 64.60 65.47 64.56 65.27 1,650,700 +0.67(+1.04%)
Oct 18, 2018 64.37 65.65 64.11 64.60 755,064 -0.18(-0.28%)
Oct 17, 2018 65.39 65.86 64.57 64.78 1,222,648 -0.58(-0.89%)
Oct 16, 2018 64.22 65.76 64.08 65.36 590,519 +1.42(+2.22%)
Oct 15, 2018 63.75 64.55 63.67 63.94 563,614 +0.19(+0.30%)
Oct 12, 2018 64.99 65.48 63.29 63.75 889,800 -0.69(-1.07%)
Oct 11, 2018 65.73 65.98 64.44 64.44 982,097 -1.64(-2.48%)
Oct 10, 2018 67.48 67.70 66.05 66.08 825,453 -1.52(-2.25%)
Oct 09, 2018 67.30 67.90 67.19 67.60 629,970 -0.03(-0.04%)
Oct 08, 2018 67.57 68.04 67.19 67.63 731,903 -0.32(-0.47%)
Oct 05, 2018 67.95 68.41 67.58 67.95 276,600 -0.02(-0.03%)
Oct 04, 2018 68.80 68.86 67.88 67.97 686,885 -0.99(-1.44%)
Oct 03, 2018 68.71 69.44 68.38 68.96 440,902 +0.44(+0.64%)
Oct 02, 2018 68.64 68.94 68.10 68.52 666,257 -0.11(-0.16%)
Oct 01, 2018 68.03 69.20 67.79 68.63 713,576 +0.91(+1.34%)
Sep 28, 2018 67.43 68.35 67.30 67.72 429,500 +0.14(+0.21%)
Sep 27, 2018 67.70 68.03 67.55 67.58 251,498 +0.03(+0.04%)
Sep 26, 2018 67.88 68.30 67.29 67.55 771,149 -0.47(-0.69%)
Sep 25, 2018 68.50 68.50 67.40 68.02 574,816 -0.23(-0.34%)
Sep 24, 2018 69.00 69.19 68.14 68.25 625,639 -0.65(-0.94%)
Sep 21, 2018 68.95 69.06 68.58 68.90 650,000 +0.02(+0.03%)
Sep 20, 2018 68.68 69.11 68.09 68.88 634,063 +0.20(+0.29%)
Sep 19, 2018 68.88 69.04 68.50 68.68 552,606 -0.18(-0.26%)
Sep 18, 2018 68.75 69.02 68.37 68.86 945,245 +0.35(+0.51%)
Sep 17, 2018 68.59 68.75 68.21 68.51 861,032 +0.17(+0.25%)
Sep 14, 2018 68.48 68.73 67.41 68.34 680,300 -0.18(-0.26%)
Sep 13, 2018 68.83 68.88 68.32 68.52 791,062 -0.29(-0.42%)
Sep 12, 2018 69.00 69.24 68.65 68.81 684,975 -0.03(-0.04%)
Sep 11, 2018 68.18 69.10 68.18 68.84 558,785 +0.58(+0.85%)
Sep 10, 2018 68.05 68.53 67.93 68.26 654,949 +0.20(+0.29%)
Sep 07, 2018 68.19 68.21 67.56 68.06 690,400 -0.19(-0.28%)
Sep 06, 2018 69.11 69.28 67.90 68.25 1,067,956 -0.88(-1.27%)
Sep 05, 2018 69.02 69.40 68.24 69.13 566,451 +0.02(+0.03%)
Sep 04, 2018 68.22 69.32 67.55 69.11 910,087 +0.86(+1.26%)
Aug 31, 2018 68.25 68.25 68.25 0 -0.39(-0.57%)
Aug 30, 2018 68.65 68.70 68.22 68.64 422,097 -0.01(-0.01%)
Aug 29, 2018 69.07 69.17 68.55 68.65 691,131 -0.54(-0.78%)
Aug 28, 2018 69.67 70.19 69.04 69.19 799,167 -0.80(-1.14%)
Aug 27, 2018 70.29 70.34 69.57 69.99 591,049 -0.43(-0.61%)
Aug 24, 2018 70.55 70.67 70.10 70.42 863,600 +0.17(+0.24%)
Aug 23, 2018 70.70 70.70 70.21 70.25 309,521 -0.57(-0.80%)
Aug 22, 2018 70.74 71.05 70.50 70.82 491,651 +0.10(+0.14%)
Aug 21, 2018 71.75 71.85 70.65 70.72 723,347 -0.76(-1.06%)
Aug 20, 2018 71.12 71.74 70.95 71.48 525,664 +0.43(+0.61%)
Aug 17, 2018 70.26 71.14 70.17 71.05 475,600 +0.88(+1.25%)
Aug 16, 2018 70.18 70.55 69.71 70.17 437,187 +0.32(+0.46%)
Aug 15, 2018 70.26 70.29 69.10 69.85 807,266 -0.86(-1.22%)
Aug 14, 2018 70.75 71.25 70.34 70.71 648,041 +0.44(+0.63%)
Aug 13, 2018 71.70 71.78 69.89 70.27 991,068 -1.49(-2.08%)
Aug 10, 2018 71.41 72.90 71.39 71.76 2,630,400 +0.06(+0.08%)
Aug 09, 2018 71.21 71.87 71.09 71.70 854,424 +0.79(+1.11%)
Aug 08, 2018 69.50 71.01 69.50 70.91 956,146 +0.97(+1.39%)
Aug 07, 2018 70.79 71.37 69.92 69.94 825,073 -0.50(-0.71%)
Aug 06, 2018 69.89 70.48 69.81 70.44 619,955 -0.22(-0.31%)
Aug 03, 2018 70.82 71.16 70.19 70.66 675,500 -0.39(-0.55%)
Aug 02, 2018 71.16 72.64 70.51 71.05 1,374,657 -0.92(-1.28%)
Aug 01, 2018 71.56 72.37 71.16 71.97 548,952 +0.21(+0.29%)
Jul 31, 2018 71.07 71.94 71.07 71.76 500,108 +0.44(+0.62%)
Jul 30, 2018 71.12 71.77 70.95 71.32 615,580 +0.58(+0.82%)
Jul 27, 2018 71.79 72.03 70.39 70.74 571,000 -1.11(-1.54%)
Jul 26, 2018 71.00 72.04 70.65 71.85 914,600 +0.67(+0.94%)
Jul 25, 2018 69.93 71.33 69.93 71.18 1,002,225 +1.06(+1.51%)
Jul 24, 2018 70.12 70.44 69.85 70.12 866,280 +0.15(+0.21%)
Jul 23, 2018 69.64 70.03 69.53 69.97 860,248 +0.42(+0.60%)
Jul 20, 2018 69.29 69.97 68.76 69.55 818,871 +0.33(+0.48%)
Jul 19, 2018 68.92 69.87 68.59 69.22 1,341,779 +1.19(+1.75%)
Jul 18, 2018 67.00 68.42 66.80 68.03 1,793,344 +0.56(+0.83%)
Jul 17, 2018 67.66 67.90 67.01 67.47 748,540 -0.26(-0.38%)
Jul 16, 2018 68.01 68.20 67.50 67.73 642,034 -0.46(-0.67%)
Jul 13, 2018 68.00 68.75 67.99 68.19 413,299 -0.01(-0.01%)
Jul 12, 2018 68.00 68.45 67.44 68.20 486,612 +0.36(+0.53%)
Jul 11, 2018 68.11 68.49 67.44 67.84 660,342 -0.61(-0.89%)
Jul 10, 2018 68.50 68.68 68.18 68.45 519,331 -0.02(-0.03%)
Jul 09, 2018 68.69 68.90 68.00 68.47 777,248 +0.13(+0.19%)
Jul 06, 2018 68.05 68.88 67.85 68.34 480,489 +0.24(+0.35%)
Jul 05, 2018 68.17 68.87 67.80 68.10 814,717 +0.13(+0.19%)
Jul 03, 2018 67.97 67.97 67.97 0 -0.19(-0.28%)
Jul 02, 2018 68.80 68.85 67.84 68.16 744,439 -0.92(-1.33%)
Jun 29, 2018 68.72 69.53 68.04 69.08 634,326 +0.75(+1.10%)
Jun 28, 2018 68.37 68.80 67.33 68.33 718,183 -0.04(-0.06%)
Jun 27, 2018 69.55 69.96 68.22 68.37 1,659,240 -1.15(-1.65%)
Jun 26, 2018 68.72 69.98 68.29 69.52 555,427 +0.97(+1.42%)
Jun 25, 2018 69.28 69.52 68.22 68.55 465,789 -1.10(-1.58%)
Jun 22, 2018 69.78 70.32 69.36 69.65 890,682 +0.79(+1.15%)
Jun 21, 2018 69.91 70.03 68.74 68.86 395,704 -1.20(-1.71%)
Jun 20, 2018 69.63 70.38 69.42 70.06 601,932 +0.52(+0.75%)
Jun 19, 2018 68.96 69.75 68.72 69.54 526,916 +0.10(+0.14%)
Jun 18, 2018 68.18 69.59 68.15 69.44 467,985 +1.24(+1.82%)
Jun 15, 2018 70.30 68.12 68.20 3,313,430 -2.10(-2.99%)
Jun 14, 2018 70.29 70.73 70.00 70.30 681,732 +0.27(+0.39%)
Jun 13, 2018 70.84 70.84 69.91 70.03 367,874 -0.74(-1.05%)
Jun 12, 2018 70.71 70.99 70.22 70.77 826,815 -0.05(-0.07%)
Jun 11, 2018 70.20 70.91 69.90 70.82 622,741 +0.30(+0.43%)
Jun 08, 2018 70.65 70.86 69.83 70.52 576,690 -0.23(-0.33%)
Jun 07, 2018 70.60 71.00 69.93 70.75 1,134,479 +0.38(+0.54%)
Jun 06, 2018 69.78 70.37 658,483 -0.26(-0.37%)
Jun 05, 2018 70.35 70.86 70.02 70.63 830,248 +0.16(+0.23%)
Jun 04, 2018 70.30 70.72 70.07 70.47 1,094,767 +0.36(+0.51%)
Jun 01, 2018 69.90 70.18 69.70 70.11 786,999 +0.21(+0.30%)
May 31, 2018 69.42 70.20 69.30 69.90 816,258 +0.18(+0.26%)
May 30, 2018 68.62 69.76 68.30 69.72 816,516 +1.24(+1.81%)
May 29, 2018 68.22 68.87 67.88 68.48 752,964 -0.12(-0.17%)
May 25, 2018 68.60 68.60 68.60 0 -0.24(-0.35%)
May 24, 2018 68.54 69.62 67.71 68.84 950,437 -0.02(-0.03%)
May 23, 2018 68.28 69.06 67.67 68.86 981,803 +0.14(+0.20%)
May 22, 2018 70.00 70.02 68.52 68.72 748,293 -1.22(-1.74%)
May 21, 2018 69.76 70.05 69.52 69.94 774,805 +0.48(+0.69%)
May 18, 2018 69.42 69.93 69.26 69.46 536,702 -0.14(-0.20%)
May 17, 2018 69.64 70.11 69.41 69.60 1,100,697 +0.19(+0.27%)
May 16, 2018 69.14 69.77 69.06 69.41 604,391 +0.42(+0.61%)
May 15, 2018 68.89 69.30 68.63 68.99 616,393 -0.01(-0.01%)
May 14, 2018 68.57 69.30 68.50 69.00 597,017 +0.75(+1.10%)
May 11, 2018 68.52 68.86 68.06 68.25 787,634 -0.17(-0.25%)
May 10, 2018 69.49 70.00 68.18 68.42 859,684 -0.62(-0.90%)
May 09, 2018 68.63 69.67 68.26 69.04 1,006,021 +0.71(+1.04%)
May 08, 2018 67.80 68.43 66.80 68.33 819,266 +0.24(+0.35%)
May 07, 2018 67.29 68.84 67.29 68.09 912,775 +0.29(+0.43%)
May 04, 2018 66.10 67.87 65.82 67.80 1,382,589 +1.64(+2.48%)
May 03, 2018 66.50 67.00 65.70 66.16 743,015 -0.57(-0.85%)
May 02, 2018 66.22 68.50 66.15 66.73 1,242,673 +0.44(+0.66%)
May 01, 2018 65.77 66.42 65.48 66.29 490,791 +0.46(+0.70%)
Apr 30, 2018 65.45 66.28 65.31 65.83 741,799 +0.38(+0.58%)
Apr 27, 2018 64.92 65.72 64.55 65.45 628,737 +0.32(+0.49%)
Apr 26, 2018 65.86 65.98 64.32 65.13 702,756 -0.51(-0.78%)
Apr 25, 2018 65.36 65.66 64.25 65.64 949,940 -0.04(-0.06%)
Apr 24, 2018 66.63 66.71 65.54 65.68 771,893 -1.14(-1.71%)
Apr 23, 2018 65.79 67.40 65.53 66.82 1,243,355 +1.63(+2.50%)
Apr 20, 2018 65.90 66.15 64.97 65.19 613,426 -0.71(-1.08%)
Apr 19, 2018 66.60 66.74 65.51 65.90 1,020,068 -0.50(-0.75%)
Apr 18, 2018 66.46 67.14 66.21 66.40 883,869 +0.28(+0.42%)
Apr 17, 2018 64.46 66.50 64.39 66.12 1,327,272 +1.57(+2.43%)
Apr 16, 2018 62.44 64.67 62.07 64.55 1,344,592 +2.32(+3.73%)
Apr 13, 2018 62.40 62.50 61.56 62.23 752,151 -0.13(-0.21%)
Apr 12, 2018 63.06 63.12 62.06 62.36 940,867 -0.72(-1.14%)
Apr 11, 2018 62.72 63.42 62.28 63.08 1,065,416 +0.21(+0.33%)
Apr 10, 2018 61.40 63.50 60.90 62.87 1,611,457 +2.29(+3.78%)
Apr 09, 2018 61.65 62.69 60.13 60.58 1,913,910 +0.26(+0.43%)
Apr 06, 2018 59.65 61.09 59.65 60.32 1,166,923 -0.02(-0.03%)
Apr 05, 2018 58.71 60.42 58.01 60.34 1,368,119 +2.58(+4.47%)
Apr 04, 2018 57.87 58.11 56.82 57.76 1,443,627 -0.48(-0.82%)
Apr 03, 2018 57.74 58.39 56.42 58.24 1,162,677 +0.62(+1.08%)
Apr 02, 2018 58.10 59.04 56.75 57.62 1,192,376 -0.73(-1.25%)
Mar 29, 2018 58.35 58.35 58.35 0 +1.19(+2.08%)
Mar 28, 2018 56.40 58.23 56.25 57.16 1,094,596 +0.08(+0.14%)
Mar 27, 2018 57.99 58.63 54.82 57.08 4,701,621 -1.77(-3.01%)
Mar 26, 2018 58.69 59.00 57.56 58.85 1,024,156 +0.68(+1.17%)
Mar 23, 2018 58.81 59.34 57.90 58.17 1,309,693 -0.62(-1.05%)
Mar 22, 2018 58.92 59.71 58.59 58.79 1,114,237 -0.53(-0.89%)
Mar 21, 2018 58.50 60.03 58.34 59.32 1,910,319 +0.93(+1.59%)
Mar 20, 2018 59.50 60.27 58.05 58.39 1,990,791 -1.00(-1.68%)
Mar 19, 2018 62.15 62.22 58.50 59.39 1,999,482 -3.10(-4.96%)
Mar 16, 2018 61.55 63.70 61.55 62.49 2,849,192 +1.24(+2.02%)
Mar 15, 2018 63.88 64.48 57.29 61.25 5,037,335 -2.46(-3.86%)
Mar 14, 2018 64.50 64.57 63.41 63.71 482,796 -0.63(-0.98%)
Mar 13, 2018 64.35 64.73 64.05 64.34 564,693 -0.02(-0.03%)
Mar 12, 2018 63.29 64.52 63.29 64.36 553,663 +1.07(+1.69%)
Mar 09, 2018 62.95 63.31 62.65 63.29 650,543 +0.65(+1.04%)
Mar 08, 2018 63.20 63.21 62.31 62.64 523,826 -0.37(-0.59%)
Mar 07, 2018 64.43 62.86 63.01 694,566 -0.84(-1.32%)
Mar 06, 2018 63.95 64.30 63.36 63.85 709,776 +0.11(+0.17%)
Mar 05, 2018 63.36 64.32 63.32 63.74 484,731 +0.33(+0.52%)
Mar 02, 2018 62.99 64.03 62.50 63.41 720,272 +0.31(+0.49%)
Mar 01, 2018 62.71 63.51 62.38 63.10 1,142,819 +0.64(+1.02%)
Feb 28, 2018 64.21 64.55 62.36 62.46 1,171,708 -1.50(-2.35%)
Feb 27, 2018 64.84 65.00 63.92 63.96 1,065,485 -1.09(-1.68%)
Feb 26, 2018 65.45 65.55 64.31 65.05 797,933 -0.31(-0.47%)
Feb 23, 2018 65.41 65.68 64.68 65.36 702,363 +0.46(+0.71%)
Feb 22, 2018 64.68 64.90 742,524 -0.54(-0.83%)
Feb 21, 2018 66.08 66.44 65.39 65.44 426,446 -0.64(-0.97%)
Feb 20, 2018 66.55 67.20 65.79 66.08 504,962 -0.56(-0.84%)
Feb 16, 2018 66.64 66.64 66.64 0 -0.62(-0.92%)
Feb 15, 2018 68.16 68.16 66.90 67.26 929,920 -0.39(-0.58%)
Feb 14, 2018 67.75 68.25 67.03 67.65 603,577 -0.13(-0.19%)
Feb 13, 2018 67.39 68.21 67.00 67.78 777,375 +0.08(+0.12%)
Feb 12, 2018 66.94 68.17 66.51 67.70 701,733 +1.42(+2.14%)
Feb 09, 2018 66.99 67.16 64.50 66.28 1,326,074 -0.30(-0.45%)
Feb 08, 2018 68.26 66.51 66.58 753,285 -1.07(-1.58%)
Feb 07, 2018 68.33 68.73 67.37 67.65 1,145,587 -0.78(-1.14%)
Feb 06, 2018 67.33 69.01 67.00 68.43 1,582,311 +0.31(+0.46%)
Feb 05, 2018 68.84 69.90 66.60 68.12 1,285,080 -2.38(-3.38%)
Feb 02, 2018 71.05 71.40 70.05 70.50 1,274,243 -1.07(-1.50%)
Feb 01, 2018 70.50 71.94 69.55 71.57 1,619,500 +0.18(+0.25%)
Jan 31, 2018 72.36 72.43 71.08 71.39 1,107,512 -0.74(-1.03%)
Jan 30, 2018 72.66 72.68 72.30 72.13 1,248,288 -1.37(-1.86%)
Jan 29, 2018 74.64 74.70 73.39 73.50 690,057 -1.35(-1.80%)
Jan 26, 2018 75.32 75.56 74.73 74.85 593,800 +0.02(+0.03%)
Jan 25, 2018 75.45 75.57 74.70 74.83 485,941 -0.24(-0.32%)
Jan 24, 2018 75.12 75.58 74.72 75.07 496,824 -0.12(-0.16%)
Jan 23, 2018 74.35 75.46 74.05 75.19 522,577 +0.78(+1.05%)
Jan 22, 2018 73.79 74.81 73.75 74.41 995,342 +0.66(+0.89%)
Jan 19, 2018 72.65 73.83 72.23 73.75 578,840 +0.92(+1.26%)
Jan 18, 2018 73.40 73.49 72.71 72.83 563,780 -0.66(-0.90%)
Jan 17, 2018 74.39 74.55 73.09 73.49 695,756 -0.83(-1.12%)
Jan 16, 2018 74.97 75.82 74.28 74.32 1,334,511 -0.30(-0.40%)
Jan 12, 2018 74.62 74.62 74.62 0 +0.87(+1.18%)
Jan 11, 2018 73.05 74.04 72.95 73.75 1,115,122 +0.83(+1.14%)
Jan 10, 2018 73.50 72.92 592,820 +0.26(+0.36%)
Jan 09, 2018 72.64 73.17 72.15 72.66 533,351 +0.30(+0.41%)
Jan 08, 2018 72.45 72.66 71.30 72.36 746,680 -0.09(-0.12%)
Jan 05, 2018 73.00 73.00 71.90 72.45 825,971 -0.67(-0.92%)
Jan 04, 2018 73.84 73.84 72.86 73.12 755,533 +0.16(+0.22%)
Jan 03, 2018 71.41 73.70 71.35 72.96 1,304,929 +1.95(+2.75%)
Jan 02, 2018 70.99 71.88 70.86 71.01 843,787 +0.07(+0.10%)
Dec 29, 2017 70.94 70.94 70.94 0 +0.40(+0.57%)
Dec 28, 2017 69.55 70.63 69.50 70.54 849,171 +0.93(+1.34%)
Dec 27, 2017 69.45 69.75 69.20 69.61 563,927 +0.16(+0.23%)
Dec 26, 2017 69.43 69.89 69.25 69.45 563,995 +0.06(+0.09%)
Dec 22, 2017 68.56 69.75 68.45 69.39 767,404 +0.83(+1.21%)
Dec 21, 2017 68.34 69.10 68.17 68.56 791,020 +0.08(+0.12%)
Dec 20, 2017 69.14 69.14 67.89 68.48 922,709 -0.57(-0.83%)
Dec 19, 2017 69.39 69.74 68.91 69.05 912,931 -0.15(-0.22%)
Dec 18, 2017 68.86 70.26 68.86 69.20 1,027,746 +0.31(+0.45%)
Dec 15, 2017 69.10 69.33 68.34 68.89 2,186,758 -0.03(-0.04%)
Dec 14, 2017 68.36 69.81 68.36 68.92 827,801 +0.31(+0.45%)
Dec 13, 2017 68.61 69.23 68.25 68.61 707,804 +0.20(+0.29%)
Dec 12, 2017 67.95 69.05 67.53 68.41 861,234 +0.47(+0.69%)
Dec 11, 2017 67.43 68.67 67.18 67.94 872,882 +0.84(+1.25%)
Dec 08, 2017 67.43 67.66 66.98 67.10 631,752 +0.12(+0.18%)
Dec 07, 2017 66.17 67.10 65.56 66.98 775,745 +0.88(+1.33%)
Dec 06, 2017 67.00 67.12 64.96 66.10 1,039,520 -0.92(-1.37%)
Dec 05, 2017 67.62 67.99 66.61 67.02 688,177 -0.71(-1.05%)
Dec 04, 2017 68.20 68.51 67.07 67.73 1,169,818 -0.35(-0.51%)
Dec 01, 2017 67.00 68.40 66.58 68.08 1,465,596 +1.08(+1.61%)
Nov 30, 2017 64.90 67.10 64.47 67.00 1,489,255 +2.29(+3.54%)
Nov 29, 2017 65.50 65.64 63.81 64.71 1,332,187 -0.83(-1.27%)
Nov 28, 2017 65.63 65.97 65.20 65.54 809,122 -0.16(-0.24%)
Nov 27, 2017 66.25 66.41 65.62 65.70 567,749 -0.58(-0.88%)
Nov 24, 2017 66.33 67.05 66.20 66.28 473,104 +0.29(+0.44%)
Nov 22, 2017 65.23 66.30 65.06 65.99 764,611 +0.94(+1.45%)
Nov 21, 2017 65.29 65.61 64.75 65.05 1,152,985 +0.07(+0.11%)
Nov 20, 2017 64.75 65.41 63.55 64.98 1,088,741 +0.13(+0.20%)
Nov 17, 2017 65.42 65.43 64.24 64.85 898,613 -0.30(-0.46%)
Nov 16, 2017 64.94 65.19 63.83 65.15 1,432,626 +0.18(+0.28%)
Nov 15, 2017 65.27 65.89 64.39 64.97 1,187,278 -0.33(-0.51%)
Nov 14, 2017 66.34 66.46 65.23 65.30 1,024,024 -0.92(-1.39%)
Nov 13, 2017 67.10 67.14 66.10 66.22 867,393 -1.12(-1.66%)
Nov 10, 2017 68.21 68.53 67.30 67.34 602,009 -0.63(-0.93%)
Nov 09, 2017 68.23 68.69 67.90 67.97 531,854 -0.63(-0.92%)
Nov 08, 2017 69.19 69.50 68.56 68.60 417,547 -0.75(-1.08%)
Nov 07, 2017 69.25 69.98 69.25 69.35 514,307 -0.04(-0.06%)
Nov 06, 2017 68.14 69.55 68.13 69.39 703,275 +1.25(+1.83%)
Nov 03, 2017 66.85 68.44 66.55 68.14 994,033 +1.28(+1.91%)
Nov 02, 2017 67.74 68.27 66.16 66.86 951,763 -1.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.