Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.87	18.34	17.12	18.21	110,382,360	+1.01(+5.87%)
Oct 30, 2018	16.38	17.24	16.17	17.20	98,975,640	+0.49(+2.93%)
Oct 29, 2018	18.21	18.23	16.27	16.71	94,385,616	-0.92(-5.22%)
Oct 26, 2018	18.49	18.78	17.05	17.63	119,688,896	-1.64(-8.51%)
Oct 25, 2018	17.92	20.15	17.72	19.27	189,080,704	-3.52(-15.45%)
Oct 24, 2018	25.04	25.10	22.75	22.79	133,538,536	-2.30(-9.17%)
Oct 23, 2018	24.18	25.26	23.85	25.09	101,664,560	+0.06(+0.24%)
Oct 22, 2018	24.46	25.64	24.09	25.03	114,026,640	+1.37(+5.79%)
Oct 19, 2018	27.03	27.10	23.60	23.66	130,799,800	-2.96(-11.12%)
Oct 18, 2018	27.08	27.75	26.40	26.62	79,579,328	-0.68(-2.49%)
Oct 17, 2018	28.41	28.53	26.92	27.30	89,408,856	-0.88(-3.12%)
Oct 16, 2018	26.63	28.23	26.17	28.18	92,343,616	+1.92(+7.31%)
Oct 15, 2018	26.38	26.77	25.75	26.26	70,444,744	-0.08(-0.30%)
Oct 12, 2018	26.77	26.97	25.67	26.34	111,059,400	+1.04(+4.11%)
Oct 11, 2018	24.74	26.20	24.55	25.30	146,855,040	+0.30(+1.20%)
Oct 10, 2018	27.38	27.40	24.91	25.00	147,250,768	-2.24(-8.22%)
Oct 09, 2018	26.15	27.71	26.00	27.24	105,292,576	+0.78(+2.95%)
Oct 08, 2018	26.73	27.54	25.96	26.46	103,679,520	-0.89(-3.25%)
Oct 05, 2018	28.07	28.47	26.93	27.35	88,008,400	-0.43(-1.55%)
Oct 04, 2018	27.99	28.83	27.37	27.78	95,798,680	-0.65(-2.29%)
Oct 03, 2018	29.03	29.22	26.54	28.43	190,062,688	-0.59(-2.03%)
Oct 02, 2018	30.73	30.82	28.65	29.02	144,996,448	-2.40(-7.64%)
Oct 01, 2018	30.69	31.91	30.25	31.42	94,707,712	+0.53(+1.72%)
Sep 28, 2018	32.24	32.78	29.98	30.89	165,453,408	-1.70(-5.22%)
Sep 27, 2018	31.86	32.63	31.39	32.59	87,830,072	+0.40(+1.24%)
Sep 26, 2018	32.40	32.60	31.72	32.19	79,268,992	-0.38(-1.17%)
Sep 25, 2018	33.18	33.60	32.19	32.57	118,449,024	-0.22(-0.67%)
Sep 24, 2018	31.13	32.65	30.91	32.79	118,189,888	+1.77(+5.71%)
Sep 21, 2018	31.19	32.42	30.91	31.02	129,792,896	-0.16(-0.51%)
Sep 20, 2018	32.10	32.20	30.64	31.18	122,970,704	-0.03(-0.10%)
Sep 19, 2018	31.52	31.83	30.51	31.21	124,201,936	-0.72(-2.25%)
Sep 18, 2018	32.99	33.37	31.20	31.93	176,496,768	-0.50(-1.54%)
Sep 17, 2018	31.75	33.23	31.60	32.43	180,098,080	-0.29(-0.89%)
Sep 14, 2018	31.43	33.09	30.54	32.72	217,762,800	+2.24(+7.35%)
Sep 13, 2018	33.16	34.14	29.87	30.48	303,823,392	-1.73(-5.37%)
Sep 12, 2018	29.91	32.29	29.45	32.21	197,677,376	+2.11(+7.01%)
Sep 11, 2018	30.02	30.59	29.37	30.10	159,782,832	+0.21(+0.70%)
Sep 10, 2018	28.15	29.92	27.84	29.89	162,129,680	+2.51(+9.17%)
Sep 07, 2018	26.96	28.27	26.80	27.38	123,348,704	-0.46(-1.65%)
Sep 06, 2018	28.12	28.58	27.19	27.84	143,708,496	-0.67(-2.35%)
Sep 05, 2018	29.41	29.94	26.84	28.51	257,200,544	+0.45(+1.60%)
Sep 04, 2018	25.62	28.11	25.57	28.06	192,363,920	+2.89(+11.48%)
Aug 31, 2018		25.17	25.17	25.17	0	+0.28(+1.12%)
Aug 30, 2018	25.29	25.67	24.76	24.89	103,486,728	-0.31(-1.23%)
Aug 29, 2018	24.36	25.41	24.01	25.20	143,152,288	+0.15(+0.60%)
Aug 28, 2018	25.51	26.18	24.04	25.05	215,587,120	-0.21(-0.83%)
Aug 27, 2018	24.94	27.30	24.63	25.26	324,772,832	+1.28(+5.34%)
Aug 24, 2018	22.91	24.00	22.67	23.98	164,328,096	+1.69(+7.58%)
Aug 23, 2018	21.19	22.32	21.14	22.29	113,217,864	+1.39(+6.65%)
Aug 22, 2018	20.28	20.92	20.21	20.90	61,957,156	+0.50(+2.45%)
Aug 21, 2018	19.98	20.42	19.86	20.40	55,529,976	+0.42(+2.10%)
Aug 20, 2018	19.79	20.08	19.35	19.98	62,944,356	+0.21(+1.06%)
Aug 17, 2018	19.12	19.82	18.73	19.77	60,616,600	+0.44(+2.28%)
Aug 16, 2018	19.86	20.07	19.25	19.33	69,603,392	-0.37(-1.88%)
Aug 15, 2018	19.86	20.10	19.20	19.70	86,317,416	-0.43(-2.14%)
Aug 14, 2018	19.97	20.28	19.63	20.13	89,144,304	+0.40(+2.03%)
Aug 13, 2018	19.16	19.93	19.12	19.73	81,328,384	+0.67(+3.52%)
Aug 10, 2018	19.09	19.48	18.85	19.06	65,821,000	-0.04(-0.21%)
Aug 09, 2018	19.58	19.71	19.08	19.10	46,591,316	-0.48(-2.45%)
Aug 08, 2018	19.46	19.77	19.25	19.58	52,048,408	+0.02(+0.10%)
Aug 07, 2018	19.53	19.71	19.08	19.56	72,740,544	+0.13(+0.67%)
Aug 06, 2018	18.89	19.44	18.46	19.43	83,483,616	+0.94(+5.08%)
Aug 03, 2018	18.94	19.06	18.37	18.49	53,232,000	-0.30(-1.60%)
Aug 02, 2018	18.17	18.83	18.00	18.79	52,826,436	+0.31(+1.68%)
Aug 01, 2018	18.34	18.95	18.32	18.48	75,432,240	+0.15(+0.82%)
Jul 31, 2018	19.35	19.50	18.27	18.33	118,312,800	-1.09(-5.61%)
Jul 30, 2018	19.40	20.18	19.31	19.42	160,760,176	+0.48(+2.53%)
Jul 27, 2018	19.07	19.88	18.31	18.94	161,903,696	+0.59(+3.22%)
Jul 26, 2018	17.16	18.45	16.86	18.35	192,475,504	+2.30(+14.33%)
Jul 25, 2018	16.30	16.39	15.72	16.05	83,374,000	-0.14(-0.86%)
Jul 24, 2018	16.75	16.86	16.11	16.19	58,186,348	-0.47(-2.82%)
Jul 23, 2018	16.47	16.68	15.89	16.66	44,912,704	+0.16(+0.97%)
Jul 20, 2018	16.66	16.88	16.44	16.50	42,906,008	-0.21(-1.26%)
Jul 19, 2018	16.71	16.88	16.55	16.71	41,246,288	-0.14(-0.83%)
Jul 18, 2018	16.94	16.99	16.55	16.85	40,854,928	-0.02(-0.12%)
Jul 17, 2018	16.50	16.88	16.48	16.87	42,220,072	+0.29(+1.75%)
Jul 16, 2018	16.42	17.00	16.41	16.58	65,183,296	+0.31(+1.91%)
Jul 13, 2018	16.68	16.69	16.22	16.27	40,698,476	-0.29(-1.75%)
Jul 12, 2018	16.41	16.79	16.41	16.56	44,128,408	+0.29(+1.78%)
Jul 11, 2018	16.15	16.53	16.02	16.27	42,526,148	-0.28(-1.69%)
Jul 10, 2018	16.59	16.65	16.31	16.55	36,868,880	-0.06(-0.36%)
Jul 09, 2018	16.73	16.84	16.17	16.61	58,497,544	+0.25(+1.53%)
Jul 06, 2018	15.52	16.39	15.48	16.36	65,101,672	+0.86(+5.55%)
Jul 05, 2018		15.50	15.02	15.50	40,653,880	+0.50(+3.33%)
Jul 03, 2018		15.00	15.00	15.00	0	-0.16(-1.06%)
Jul 02, 2018	14.80	15.18	14.74	15.16	43,362,604	+0.17(+1.13%)
Jun 29, 2018		15.45	14.98	14.99	41,527,792	-0.32(-2.09%)
Jun 28, 2018	14.85	15.36	14.75	15.31	48,700,296	+0.34(+2.27%)
Jun 27, 2018	15.65	15.76	14.96	14.97	55,986,852	-0.53(-3.42%)
Jun 26, 2018	15.32	15.60	15.10	15.50	54,155,488	+0.39(+2.58%)
Jun 25, 2018	15.64	15.74	14.54	15.11	94,384,424	-0.69(-4.37%)
Jun 22, 2018	15.78	15.91	15.56	15.80	59,257,100	+0.15(+0.96%)
Jun 21, 2018	16.65	16.87	15.46	15.65	95,578,496	-0.87(-5.27%)
Jun 20, 2018	16.83	17.12	16.37	16.52	76,245,088	-0.17(-1.02%)
Jun 19, 2018		17.29	16.31	16.69	92,509,456	-0.42(-2.45%)
Jun 18, 2018	16.18	17.34	16.13	17.11	104,074,904	+0.77(+4.71%)
Jun 15, 2018		16.52	16.25	16.34	77,612,176	+0.09(+0.55%)
Jun 14, 2018	16.62	16.79	15.58	16.25	113,007,392	-0.07(-0.43%)
Jun 13, 2018	15.81	16.52	15.78	16.32	90,157,072	+0.47(+2.97%)
Jun 12, 2018	15.84	15.95	15.43	15.85	66,982,716	+0.12(+0.76%)
Jun 11, 2018	15.21	15.89	15.01	15.73	80,703,368	+0.48(+3.15%)
Jun 08, 2018	14.52	15.33	14.31	15.25	81,930,488	+0.36(+2.42%)
Jun 07, 2018	15.83	15.97	14.85	14.89	99,806,752	-0.78(-4.98%)
Jun 06, 2018		15.74		15.67	97,037,504	+0.82(+5.52%)
Jun 05, 2018	14.85	14.92	14.63	14.85	56,096,904	+0.00(+0.00%)
Jun 04, 2018	14.76	14.98	14.52	14.85	74,500,576	+0.45(+3.12%)
Jun 01, 2018	13.98	14.40	13.92	14.40	71,677,872	+0.67(+4.88%)
May 31, 2018	13.74	13.93	13.69	13.73	46,772,020	-0.09(-0.65%)
May 30, 2018	13.48	13.95	13.48	13.82	58,167,320	+0.46(+3.44%)
May 29, 2018	13.45	13.63	13.26	13.36	39,544,064	-0.18(-1.33%)
May 25, 2018		13.54	13.54	13.54	0	+0.13(+0.97%)
May 24, 2018	13.06	13.43	13.03	13.41	47,744,616	+0.31(+2.37%)
May 23, 2018	12.93	13.18	12.90	13.10	44,502,616	+0.12(+0.92%)
May 22, 2018	13.00	13.14	12.71	12.98	43,239,084	-0.01(-0.08%)
May 21, 2018	13.25	13.31	12.88	12.99	49,687,216	-0.01(-0.08%)
May 18, 2018	13.06	13.26	12.91	13.00	54,063,412	+0.18(+1.40%)
May 17, 2018	12.79	12.90	12.66	12.82	38,538,208	+0.00(+0.00%)
May 16, 2018	12.64	12.98	12.62	12.82	73,343,424	+0.37(+2.97%)
May 15, 2018	12.18	12.46	12.16	12.45	44,162,992	+0.22(+1.80%)
May 14, 2018	12.14	12.36	12.11	12.23	50,213,404	+0.28(+2.34%)
May 11, 2018	11.89	12.03	11.69	11.95	43,863,744	-0.18(-1.48%)
May 10, 2018	11.98	12.18	11.95	12.13	49,633,252	+0.18(+1.51%)
May 09, 2018	11.65	11.98	11.57	11.95	49,589,040	+0.34(+2.93%)
May 08, 2018	11.49	11.66	11.40	11.61	35,201,576	+0.02(+0.17%)
May 07, 2018	11.32	11.68	11.30	11.59	53,979,620	+0.31(+2.75%)
May 04, 2018	10.88	11.29	10.87	11.28	47,884,940	+0.35(+3.20%)
May 03, 2018	10.90	11.06	10.83	10.93	33,300,532	-0.04(-0.36%)
May 02, 2018	11.10	11.15	10.97	10.97	29,244,846	-0.16(-1.44%)
May 01, 2018	10.83	11.15	10.77	11.13	43,417,120	+0.25(+2.30%)
Apr 30, 2018	11.05	11.14	10.87	10.88	50,564,412	-0.23(-2.07%)
Apr 27, 2018	11.20	11.36	11.02	11.11	74,347,784	+0.07(+0.63%)
Apr 26, 2018	10.87	11.19	10.61	11.04	145,196,240	+1.33(+13.70%)
Apr 25, 2018	10.06	10.09	9.560	9.710	90,304,848	-0.38(-3.77%)
Apr 24, 2018	10.19	10.35	9.950	10.09	44,949,772	+0.05(+0.50%)
Apr 23, 2018	10.09	10.19	9.970	10.04	42,952,620	+0.05(+0.50%)
Apr 20, 2018	10.05	10.14	9.950	9.990	39,011,904	-0.12(-1.19%)
Apr 19, 2018	10.18	10.33	9.990	10.11	57,766,460	-0.25(-2.41%)
Apr 18, 2018	10.51	10.65	10.33	10.36	42,431,044	-0.16(-1.52%)
Apr 17, 2018	10.28	10.53	10.20	10.52	45,331,936	+0.43(+4.26%)
Apr 16, 2018	10.00	10.17	9.900	10.09	28,828,656	+0.16(+1.61%)
Apr 13, 2018	10.20	10.22	9.880	9.930	38,935,656	-0.15(-1.49%)
Apr 12, 2018	9.980	10.10	9.840	10.08	47,756,460	+0.26(+2.65%)
Apr 11, 2018	9.870	10.03	9.790	9.820	29,159,992	-0.16(-1.60%)
Apr 10, 2018	9.750	10.04	9.710	9.980	42,967,304	+0.45(+4.72%)
Apr 09, 2018	9.750	9.840	9.520	9.530	38,371,920	-0.08(-0.83%)
Apr 06, 2018	9.830	10.10	9.500	9.610	51,087,144	-0.41(-4.09%)
Apr 05, 2018	10.05	10.20	9.910	10.02	65,393,768	+0.25(+2.56%)
Apr 04, 2018	9.080	9.810	9.040	9.770	67,254,584	+0.22(+2.30%)
Apr 03, 2018	9.630	9.770	9.300	9.550	54,875,628	+0.02(+0.21%)
Apr 02, 2018	9.990	10.14	9.510	9.530	64,774,992	-0.52(-5.17%)
Mar 29, 2018		10.05	10.05	10.05	0	+0.24(+2.45%)
Mar 28, 2018	9.990	10.17	9.790	9.810	64,760,944	-0.19(-1.90%)
Mar 27, 2018	10.51	10.59	9.900	10.00	68,532,840	-0.44(-4.21%)
Mar 26, 2018	10.71	10.80	10.18	10.44	75,866,816	-0.19(-1.79%)
Mar 23, 2018	10.91	10.97	10.57	10.63	54,844,460	-0.28(-2.57%)
Mar 22, 2018	11.10	11.26	10.85	10.91	59,895,992	-0.35(-3.11%)
Mar 21, 2018	11.16	11.34	11.11	11.26	44,676,136	+0.15(+1.35%)
Mar 20, 2018	11.41	11.52	11.00	11.11	65,084,120	-0.32(-2.80%)
Mar 19, 2018	11.41	11.74	11.35	11.43	53,290,708	-0.04(-0.35%)
Mar 16, 2018	11.49	11.55	11.32	11.47	37,590,984	+0.01(+0.09%)
Mar 15, 2018	11.43	11.55	11.19	11.46	66,303,100	+0.10(+0.88%)
Mar 14, 2018	11.70	11.71	11.27	11.36	80,426,080	-0.28(-2.41%)
Mar 13, 2018	11.50	12.04	11.10	11.64	174,267,696	+0.12(+1.04%)
Mar 12, 2018	11.76	11.82	11.48	11.52	83,681,128	-0.18(-1.54%)
Mar 09, 2018	12.03	12.04	11.59	11.70	89,674,368	-0.27(-2.26%)
Mar 08, 2018	12.39	12.58	11.74	11.97	75,850,784	-0.27(-2.21%)
Mar 07, 2018		12.80		12.24	127,429,880	+0.48(+4.08%)
Mar 06, 2018	12.01	12.04	11.71	11.76	46,327,288	-0.15(-1.26%)
Mar 05, 2018	11.69	12.05	11.61	11.91	43,677,252	+0.10(+0.85%)
Mar 02, 2018	11.67	11.93	11.43	11.81	58,123,520	-0.09(-0.76%)
Mar 01, 2018	12.26	12.27	11.66	11.90	63,180,100	-0.21(-1.73%)
Feb 28, 2018	12.66	12.68	12.10	12.11	43,329,812	-0.42(-3.35%)
Feb 27, 2018	12.43	12.88	12.39	12.53	55,851,472	+0.11(+0.89%)
Feb 26, 2018	12.14	12.43	12.05	12.42	42,165,640	+0.35(+2.90%)
Feb 23, 2018	11.95	12.16	11.94	12.07	33,317,580	+0.23(+1.94%)
Feb 22, 2018				11.84	37,838,520	+0.12(+1.02%)
Feb 21, 2018	12.12	12.12	11.72	11.72	40,120,088	-0.30(-2.50%)
Feb 20, 2018	11.72	12.14	11.72	12.02	47,053,176	+0.20(+1.69%)
Feb 16, 2018		11.82	11.82	11.82	0	-0.37(-3.04%)
Feb 15, 2018		12.62	12.21	12.19	59,562,684	-0.01(-0.08%)
Feb 14, 2018		12.31	11.63	12.20	51,714,364	+0.42(+3.57%)
Feb 13, 2018		11.82		11.78	32,411,808	+0.10(+0.86%)
Feb 12, 2018	11.47	11.80	11.43	11.68	62,958,848	+0.37(+3.27%)
Feb 09, 2018	11.54	11.57	10.63	11.31	85,458,232	+0.09(+0.80%)
Feb 08, 2018	11.72	11.85	11.21	11.22	56,347,888	-0.38(-3.28%)
Feb 07, 2018	11.70	11.89	11.69	11.60	55,638,144	-0.05(-0.43%)
Feb 06, 2018		11.74	11.57	11.65	86,951,720	+0.10(+0.83%)
Feb 05, 2018	12.05	12.18	10.93	11.55	116,276,080	-0.90(-7.19%)
Feb 02, 2018	13.05	13.06	12.43	12.45	79,432,560	-0.80(-6.04%)
Feb 01, 2018	13.62	13.84	13.21	13.25	67,293,600	-0.49(-3.57%)
Jan 31, 2018	13.24	13.85	13.15	13.74	140,842,160	+0.87(+6.76%)
Jan 30, 2018	13.12	13.25	12.69	12.87	90,358,056	-0.45(-3.38%)
Jan 29, 2018	13.13	13.47	13.05	13.32	66,459,164	+0.37(+2.86%)
Jan 26, 2018	12.70	12.95	12.62	12.95	44,238,972	+0.54(+4.35%)
Jan 25, 2018	12.78	12.94	12.32	12.41	42,740,216	-0.30(-2.36%)
Jan 24, 2018	13.02	13.05	12.60	12.71	41,889,248	-0.23(-1.78%)
Jan 23, 2018	12.82	12.99	12.76	12.94	46,377,484	+0.29(+2.29%)
Jan 22, 2018	12.61	12.74	12.37	12.65	34,667,244	+0.06(+0.48%)
Jan 19, 2018	12.56	12.88	12.54	12.59	46,800,668	+0.12(+0.96%)
Jan 18, 2018	12.18	12.68	12.15	12.47	62,010,504	+0.29(+2.38%)
Jan 17, 2018	11.90	12.19	11.82	12.18	38,937,016	+0.27(+2.27%)
Jan 16, 2018	12.05	12.20	11.80	11.91	42,639,488	-0.11(-0.92%)
Jan 12, 2018		12.02	12.02	12.02	0	-0.12(-0.99%)
Jan 11, 2018	12.07	12.14	11.90	12.14	37,803,184	+0.18(+1.51%)
Jan 10, 2018				11.96	52,402,240	+0.14(+1.18%)
Jan 09, 2018	12.00	12.02	11.72	11.82	62,462,328	-0.46(-3.75%)
Jan 08, 2018	12.01	12.30	11.85	12.28	63,188,720	+0.40(+3.37%)
Jan 05, 2018	12.19	12.22	11.66	11.88	63,808,944	-0.24(-1.98%)
Jan 04, 2018	12.10	12.43	11.97	12.12	109,356,640	+0.57(+4.94%)
Jan 03, 2018	11.61	12.14	11.37	11.55	153,547,328	+0.57(+5.19%)
Jan 02, 2018	10.42	11.02	10.34	10.98	44,038,392	+0.70(+6.81%)
Dec 29, 2017		10.28	10.28	10.28	0	-0.27(-2.56%)
Dec 28, 2017	10.57	10.64	10.43	10.55	18,582,908	+0.02(+0.19%)
Dec 27, 2017	10.45	10.74	10.40	10.53	22,905,000	+0.07(+0.67%)
Dec 26, 2017	10.38	10.58	10.34	10.46	20,418,394	-0.08(-0.76%)
Dec 22, 2017	10.75	10.77	10.20	10.54	50,744,496	-0.35(-3.21%)
Dec 21, 2017	10.98	11.08	10.87	10.89	21,865,428	-0.09(-0.82%)
Dec 20, 2017	11.10	11.18	10.80	10.98	31,401,346	+0.03(+0.27%)
Dec 19, 2017	11.00	11.19	10.87	10.95	43,700,984	-0.03(-0.27%)
Dec 18, 2017	10.60	11.00	10.51	10.98	63,737,204	+0.69(+6.71%)
Dec 15, 2017	10.13	10.32	10.02	10.29	45,462,280	+0.16(+1.58%)
Dec 14, 2017	10.10	10.17	9.960	10.13	28,989,792	+0.02(+0.20%)
Dec 13, 2017	9.970	10.21	9.950	10.11	41,392,388	+0.21(+2.12%)
Dec 12, 2017		10.14	9.890	9.900	36,166,064	-0.26(-2.56%)
Dec 11, 2017	9.970	10.16	9.960	10.16	29,919,652	+0.22(+2.21%)
Dec 08, 2017	10.15	10.20	9.920	9.940	34,896,960	-0.10(-1.00%)
Dec 07, 2017	10.07	10.19	9.950	10.04	32,596,172	+0.04(+0.40%)
Dec 06, 2017	9.900	10.05	9.710	10.00	38,848,216	+0.09(+0.91%)
Dec 05, 2017	9.890	10.34	9.700	9.910	67,239,992	-0.12(-1.20%)
Dec 04, 2017		10.86	10.57	10.03	97,218,928	-0.70(-6.52%)
Dec 01, 2017	10.81	10.96	10.74	10.73	42,128,776	-0.16(-1.47%)
Nov 30, 2017	10.87	11.02	10.76	10.89	43,142,440	+0.06(+0.55%)
Nov 29, 2017	11.08	11.17	10.73	10.83	63,307,976	-0.34(-3.04%)
Nov 28, 2017	11.45	11.54	11.01	11.17	65,268,456	-0.38(-3.29%)
Nov 27, 2017	11.34	11.74	11.34	11.55	41,775,688	+0.17(+1.49%)
Nov 24, 2017	11.38	11.42	11.30	11.38	11,035,758	+0.01(+0.09%)
Nov 22, 2017	11.41	11.49	11.30	11.37	23,816,482	-0.03(-0.26%)
Nov 21, 2017	11.42	11.49	11.24	11.40	31,817,372	+0.06(+0.53%)
Nov 20, 2017	11.47	11.51	11.19	11.34	35,920,652	-0.04(-0.35%)
Nov 17, 2017	11.30	11.75	11.28	11.38	56,775,580	+0.13(+1.16%)
Nov 16, 2017	11.13	11.32	11.13	11.25	31,773,030	+0.18(+1.63%)
Nov 15, 2017	11.01	11.13	10.77	11.07	33,452,336	-0.05(-0.45%)
Nov 14, 2017	11.03	11.26	11.00	11.12	37,201,768	+0.03(+0.27%)
Nov 13, 2017	11.18	11.20	10.92	11.09	54,023,332	-0.17(-1.51%)
Nov 10, 2017	11.22	11.43	11.12	11.26	50,209,908	+0.14(+1.26%)
Nov 09, 2017	11.25	11.35	11.03	11.12	76,663,336	-0.59(-5.04%)
Nov 08, 2017	11.94	11.95	11.51	11.71	58,800,884	-0.34(-2.82%)
Nov 07, 2017	11.94	12.27	11.92	12.05	67,809,328	+0.12(+1.01%)
Nov 06, 2017	12.04	12.09	11.64	11.93	96,122,816	+0.81(+7.28%)
Nov 03, 2017	10.95	11.13	10.82	11.12	44,264,292	+0.27(+2.49%)
Nov 02, 2017	10.87	10.99	10.66	10.85	47,910,832	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.