Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.86	33.09	32.66	32.85	8,803,740	+0.50(+1.53%)
Jul 30, 2018	32.72	32.76	32.33	32.36	8,478,339	-0.07(-0.22%)
Jul 27, 2018	32.49	32.66	32.36	32.43	7,271,769	-0.01(-0.05%)
Jul 26, 2018	32.17	32.58	32.12	32.44	7,235,003	-0.37(-1.13%)
Jul 25, 2018	32.42	32.87	32.34	32.82	4,945,688	+0.16(+0.49%)
Jul 24, 2018	32.49	32.81	32.47	32.66	5,028,834	+0.42(+1.29%)
Jul 23, 2018	32.55	32.66	32.24	32.24	6,019,058	-0.21(-0.65%)
Jul 20, 2018	32.38	32.58	32.27	32.45	9,248,526	+0.07(+0.23%)
Jul 19, 2018	32.27	32.50	32.26	32.38	9,165,429	+0.14(+0.43%)
Jul 18, 2018	32.01	32.36	31.85	32.24	10,253,103	-0.13(-0.40%)
Jul 17, 2018	32.06	32.53	32.00	32.37	11,930,017	-0.14(-0.43%)
Jul 16, 2018	32.39	32.65	32.22	32.51	14,271,602	-0.55(-1.65%)
Jul 13, 2018	32.69	33.20	32.66	33.06	8,755,429	+0.01(+0.04%)
Jul 12, 2018	33.00	33.14	32.85	33.04	7,549,971	+0.15(+0.47%)
Jul 11, 2018	33.30	33.52	32.82	32.89	18,113,522	-1.39(-4.06%)
Jul 10, 2018	34.16	34.43	34.13	34.28	9,901,043	+0.33(+0.97%)
Jul 09, 2018	33.57	33.96	33.56	33.95	7,122,428	+0.48(+1.44%)
Jul 06, 2018	33.25	33.59	33.20	33.47	4,053,127	-0.04(-0.13%)
Jul 05, 2018	33.76	33.81	33.40	33.51	7,273,454	+0.07(+0.22%)
Jul 03, 2018		33.44	33.44	33.44	0	+0.51(+1.55%)
Jul 02, 2018	32.99	33.03	32.75	32.93	5,695,768	-0.34(-1.01%)
Jun 29, 2018	33.35	33.61	33.26	33.27	5,815,758	-0.01(-0.02%)
Jun 28, 2018	33.08	33.40	32.92	33.27	6,376,681	+0.17(+0.51%)
Jun 27, 2018	33.38	33.64	33.05	33.11	14,591,716	+0.40(+1.23%)
Jun 26, 2018	32.77	32.86	32.43	32.71	11,438,897	+0.47(+1.47%)
Jun 25, 2018	32.73	32.78	32.09	32.23	8,588,652	-1.12(-3.36%)
Jun 22, 2018	33.38	33.64	33.30	33.35	12,190,262	+1.18(+3.67%)
Jun 21, 2018	32.50	32.52	32.15	32.17	6,885,568	-0.44(-1.34%)
Jun 20, 2018	32.92	32.95	32.42	32.61	8,133,143	-0.28(-0.86%)
Jun 19, 2018	32.75	32.94	32.61	32.90	6,283,879	-0.15(-0.44%)
Jun 18, 2018	32.81	33.21	32.80	33.04	7,112,506	+0.16(+0.49%)
Jun 15, 2018		33.84	32.80	32.88	10,371,305	-0.95(-2.82%)
Jun 14, 2018	33.89	34.18	33.76	33.84	7,734,740	+0.31(+0.93%)
Jun 13, 2018	33.51	33.67	33.37	33.52	11,194,002	-0.08(-0.24%)
Jun 12, 2018	34.03	34.08	33.38	33.60	15,268,855	-0.73(-2.12%)
Jun 11, 2018	34.21	34.48	34.12	34.33	5,105,252	+0.06(+0.17%)
Jun 08, 2018	34.47	34.53	34.00	34.27	6,519,809	-0.12(-0.34%)
Jun 07, 2018	34.22	34.66	34.09	34.39	14,414,567	+0.67(+1.99%)
Jun 06, 2018			33.60	33.72	7,342,379	-0.01(-0.02%)
Jun 05, 2018	33.51	33.88	33.40	33.73	7,601,604	+0.24(+0.72%)
Jun 04, 2018	33.75	33.84	33.45	33.49	6,947,316	+0.03(+0.09%)
Jun 01, 2018	33.64	33.66	33.37	33.46	6,651,245	+0.07(+0.22%)
May 31, 2018	33.40	33.51	33.21	33.38	8,079,049	+0.08(+0.24%)
May 30, 2018	33.13	33.44	32.96	33.30	10,731,434	+0.85(+2.63%)
May 29, 2018	32.20	32.55	32.10	32.45	10,224,813	+0.14(+0.43%)
May 25, 2018		32.31	32.31	32.31	0	-1.02(-3.06%)
May 24, 2018	33.27	33.47	33.08	33.33	10,867,411	-0.51(-1.51%)
May 23, 2018	33.61	33.89	33.44	33.84	10,803,645	-0.47(-1.36%)
May 22, 2018	34.51	34.76	34.19	34.31	10,952,635	-0.51(-1.46%)
May 21, 2018	34.52	34.85	34.52	34.82	7,427,925	+0.30(+0.87%)
May 18, 2018	34.46	34.56	34.35	34.52	5,869,788	+0.14(+0.40%)
May 17, 2018	34.25	34.51	34.19	34.38	9,892,761	+0.35(+1.03%)
May 16, 2018	34.10	34.11	33.83	34.03	6,678,698	-0.06(-0.17%)
May 15, 2018	33.89	34.23	33.71	34.09	9,812,720	+0.28(+0.84%)
May 14, 2018	33.92	34.08	33.73	33.81	6,544,664	+0.42(+1.24%)
May 11, 2018	33.45	33.54	33.37	33.39	4,517,949	-0.04(-0.11%)
May 10, 2018	33.45	33.53	33.19	33.43	10,695,968	-0.22(-0.65%)
May 09, 2018	33.07	33.70	33.06	33.65	15,067,211	+1.04(+3.20%)
May 08, 2018	32.36	32.70	32.06	32.60	10,765,125	-0.26(-0.79%)
May 07, 2018	32.85	33.36	32.78	32.86	12,807,625	+0.25(+0.77%)
May 04, 2018	32.23	32.73	32.17	32.61	7,829,121	+0.44(+1.36%)
May 03, 2018	32.07	32.19	31.74	32.17	8,197,949	+0.02(+0.07%)
May 02, 2018	32.24	32.40	32.10	32.15	6,947,348	-0.07(-0.22%)
May 01, 2018	32.34	32.44	32.04	32.22	10,253,473	+0.15(+0.47%)
Apr 30, 2018	31.52	32.19	31.52	32.07	10,231,410	+0.27(+0.84%)
Apr 27, 2018	31.86	32.00	31.69	31.80	6,193,314	-0.45(-1.40%)
Apr 26, 2018	32.19	32.29	32.11	32.26	9,387,608	+0.49(+1.54%)
Apr 25, 2018	31.53	31.81	31.25	31.77	9,430,272	-0.05(-0.16%)
Apr 24, 2018	31.78	32.23	31.68	31.82	15,953,432	+0.24(+0.75%)
Apr 23, 2018	31.36	31.60	31.23	31.58	6,247,562	+0.29(+0.94%)
Apr 20, 2018	31.13	31.40	31.06	31.29	5,910,435	-0.12(-0.39%)
Apr 19, 2018	31.44	31.64	31.30	31.41	6,724,670	+0.10(+0.32%)
Apr 18, 2018	31.18	31.43	31.15	31.31	12,101,658	+0.63(+2.06%)
Apr 17, 2018	30.75	30.80	30.63	30.68	6,232,674	-0.05(-0.16%)
Apr 16, 2018	30.75	30.87	30.53	30.73	5,908,048	-0.17(-0.56%)
Apr 13, 2018	30.75	31.04	30.75	30.90	6,226,281	-0.07(-0.23%)
Apr 12, 2018	30.91	31.10	30.78	30.97	4,820,364	+0.00(+0.00%)
Apr 11, 2018	30.95	31.12	30.86	30.97	8,216,553	+0.20(+0.65%)
Apr 10, 2018	30.50	30.93	30.49	30.77	12,569,853	+0.81(+2.69%)
Apr 09, 2018	29.94	30.19	29.78	29.96	8,245,104	-0.07(-0.24%)
Apr 06, 2018	30.38	30.49	29.86	30.04	12,596,705	-0.12(-0.38%)
Apr 05, 2018	29.75	30.27	29.72	30.15	9,816,604	+0.64(+2.17%)
Apr 04, 2018	29.23	29.51	29.18	29.51	10,157,238	+0.23(+0.79%)
Apr 03, 2018	29.21	29.30	28.81	29.28	8,132,829	+0.58(+2.00%)
Apr 02, 2018	29.15	29.16	28.37	28.70	7,998,516	-0.45(-1.55%)
Mar 29, 2018		29.16	29.16	29.16	0	+0.68(+2.37%)
Mar 28, 2018	28.63	28.81	28.47	28.48	6,995,885	-0.27(-0.93%)
Mar 27, 2018	29.14	29.18	28.63	28.75	6,611,464	-0.32(-1.11%)
Mar 26, 2018	29.01	29.09	28.67	29.07	9,442,443	+0.93(+3.32%)
Mar 23, 2018	28.24	28.51	28.12	28.14	7,460,163	+0.06(+0.23%)
Mar 22, 2018	28.47	28.48	27.99	28.07	8,665,672	-0.79(-2.74%)
Mar 21, 2018	28.09	28.99	28.05	28.86	10,342,013	+0.78(+2.79%)
Mar 20, 2018	27.80	28.18	27.78	28.08	8,349,742	+0.21(+0.75%)
Mar 19, 2018	28.21	28.22	27.74	27.87	5,896,668	-0.53(-1.85%)
Mar 16, 2018	28.13	28.49	28.10	28.40	6,390,780	+0.32(+1.15%)
Mar 15, 2018	27.99	28.15	27.87	28.07	5,528,586	+0.11(+0.41%)
Mar 14, 2018	28.37	28.40	27.91	27.96	8,762,809	-0.49(-1.72%)
Mar 13, 2018	28.83	28.91	28.38	28.45	4,891,073	-0.22(-0.75%)
Mar 12, 2018	28.54	28.68	28.47	28.66	5,152,662	+0.14(+0.48%)
Mar 09, 2018	28.59	28.64	28.46	28.53	4,624,042	+0.14(+0.51%)
Mar 08, 2018	28.35	28.43	28.22	28.38	4,410,461	+0.11(+0.38%)
Mar 07, 2018			28.09	28.27	8,766,579	-0.17(-0.61%)
Mar 06, 2018	28.42	28.63	28.31	28.45	6,363,686	+0.28(+1.00%)
Mar 05, 2018	27.67	28.23	27.64	28.17	5,471,044	+0.33(+1.19%)
Mar 02, 2018	27.75	27.85	27.57	27.83	7,801,697	-0.17(-0.62%)
Mar 01, 2018	27.91	28.21	27.74	28.01	6,142,568	+0.06(+0.21%)
Feb 28, 2018	28.68	28.71	27.93	27.95	13,147,004	-0.46(-1.62%)
Feb 27, 2018	28.80	28.84	28.41	28.41	9,929,599	-0.57(-1.96%)
Feb 26, 2018	29.04	29.07	28.81	28.98	6,916,870	+0.14(+0.47%)
Feb 23, 2018	28.47	28.86	28.40	28.84	9,345,349	+0.61(+2.17%)
Feb 22, 2018				28.23	9,519,973	+0.29(+1.06%)
Feb 21, 2018	28.46	28.57	27.92	27.94	9,609,776	-0.49(-1.72%)
Feb 20, 2018	28.73	28.83	28.37	28.42	10,326,652	-0.07(-0.25%)
Feb 16, 2018		28.50	28.50	28.50	0	-0.16(-0.55%)
Feb 15, 2018		28.84	28.39	28.65	7,299,510	+0.05(+0.18%)
Feb 14, 2018	27.90	28.65	27.83	28.60	10,047,942	+0.48(+1.71%)
Feb 13, 2018				28.12	6,110,352	-0.13(-0.45%)
Feb 12, 2018	28.07	28.33	28.01	28.25	10,195,311	+0.54(+1.94%)
Feb 09, 2018	27.82	27.99	26.85	27.71	16,135,033	-0.31(-1.11%)
Feb 08, 2018	28.72	28.82	28.02	28.02	12,162,086	-0.32(-1.12%)
Feb 07, 2018	28.72	28.89	28.28	28.34	12,122,422	-0.40(-1.41%)
Feb 06, 2018	28.02	28.94	27.97	28.75	15,345,132	+0.68(+2.44%)
Feb 05, 2018	28.89	28.96	25.61	28.06	23,234,304	-1.10(-3.78%)
Feb 02, 2018	30.18	30.19	29.11	29.16	13,491,916	-1.56(-5.07%)
Feb 01, 2018	30.33	30.74	30.27	30.72	9,185,998	+0.40(+1.33%)
Jan 31, 2018	30.41	30.45	30.13	30.32	6,302,876	-0.01(-0.05%)
Jan 30, 2018	30.74	30.74	30.33	30.33	11,549,189	-0.38(-1.25%)
Jan 29, 2018	30.87	30.93	30.66	30.72	6,879,343	-0.33(-1.05%)
Jan 26, 2018	31.16	31.28	30.99	31.04	5,532,948	+0.05(+0.16%)
Jan 25, 2018	31.57	31.61	30.97	30.99	8,778,334	-0.14(-0.46%)
Jan 24, 2018	31.16	31.32	30.95	31.13	13,808,026	+0.50(+1.62%)
Jan 23, 2018	30.68	30.77	30.52	30.64	9,007,959	-0.11(-0.35%)
Jan 22, 2018	30.40	30.74	30.40	30.74	14,481,493	+0.70(+2.34%)
Jan 19, 2018	30.11	30.14	29.90	30.04	7,753,815	-0.35(-1.17%)
Jan 18, 2018	30.33	30.54	30.27	30.40	7,063,075	+0.01(+0.05%)
Jan 17, 2018	30.26	30.52	30.05	30.38	6,119,902	+0.30(+0.99%)
Jan 16, 2018	30.38	30.42	30.05	30.09	12,162,478	-1.03(-3.30%)
Jan 12, 2018		31.11	31.11	31.11	0	+0.45(+1.48%)
Jan 11, 2018	30.46	30.86	30.41	30.66	10,834,204	+0.26(+0.86%)
Jan 10, 2018	30.49	30.55	30.40	30.40	3,870,458	+0.02(+0.07%)
Jan 09, 2018	30.40	30.47	30.24	30.38	4,870,238	-0.15(-0.49%)
Jan 08, 2018	30.46	30.55	30.37	30.52	4,454,241	-0.01(-0.05%)
Jan 05, 2018	30.50	30.57	30.34	30.54	5,428,602	+0.04(+0.14%)
Jan 04, 2018	30.47	30.59	30.40	30.50	8,628,261	+0.12(+0.40%)
Jan 03, 2018	30.06	30.39	30.03	30.38	6,708,630	+0.35(+1.16%)
Jan 02, 2018	29.80	30.06	29.69	30.03	5,929,498	+0.25(+0.83%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.11(+0.38%)
Dec 28, 2017	29.62	29.72	29.56	29.67	4,010,373	+0.11(+0.36%)
Dec 27, 2017	29.57	29.64	29.54	29.56	4,182,930	+0.02(+0.07%)
Dec 26, 2017	29.30	29.60	29.28	29.54	3,942,982	+0.28(+0.97%)
Dec 22, 2017	29.44	29.50	29.21	29.26	5,772,612	-0.28(-0.94%)
Dec 21, 2017	29.13	29.59	29.12	29.53	6,387,154	+0.52(+1.78%)
Dec 20, 2017	28.97	29.06	28.89	29.02	4,204,395	+0.22(+0.76%)
Dec 19, 2017	28.85	28.96	28.78	28.80	4,182,848	-0.14(-0.49%)
Dec 18, 2017	28.71	29.11	28.65	28.94	12,466,815	+0.40(+1.39%)
Dec 15, 2017	28.70	28.71	28.51	28.54	4,462,913	-0.25(-0.86%)
Dec 14, 2017	28.78	28.94	28.77	28.79	4,066,780	-0.01(-0.05%)
Dec 13, 2017	28.82	28.89	28.69	28.80	5,292,520	-0.01(-0.02%)
Dec 12, 2017	28.66	28.93	28.62	28.81	9,530,757	+0.52(+1.83%)
Dec 11, 2017	28.19	28.37	28.19	28.29	3,585,187	+0.21(+0.73%)
Dec 08, 2017	27.92	28.10	27.87	28.09	4,954,451	+0.23(+0.84%)
Dec 07, 2017	27.88	28.04	27.79	27.85	5,760,477	-0.19(-0.68%)
Dec 06, 2017	28.05	28.21	28.02	28.04	4,670,642	-0.11(-0.38%)
Dec 05, 2017	28.15	28.21	28.06	28.15	5,685,834	-0.13(-0.45%)
Dec 04, 2017	28.22	28.53	28.08	28.28	9,120,965	-0.03(-0.10%)
Dec 01, 2017	28.24	28.42	28.24	28.31	7,832,803	-0.09(-0.30%)
Nov 30, 2017	28.29	28.41	28.01	28.39	11,030,145	+0.26(+0.91%)
Nov 29, 2017	28.24	28.33	28.02	28.14	6,577,187	-0.13(-0.48%)
Nov 28, 2017	28.22	28.34	28.18	28.27	6,799,207	+0.28(+0.99%)
Nov 27, 2017		28.36	27.97	27.99	7,015,575	-0.38(-1.35%)
Nov 24, 2017	28.30	28.43	28.28	28.38	3,415,763	+0.19(+0.68%)
Nov 22, 2017	28.04	28.21	28.00	28.19	6,728,589	+0.46(+1.66%)
Nov 21, 2017	27.96	28.02	27.70	27.73	5,897,465	+0.09(+0.33%)
Nov 20, 2017	27.70	27.78	27.63	27.63	4,404,419	-0.06(-0.23%)
Nov 17, 2017	27.59	27.75	27.53	27.70	4,636,235	+0.23(+0.83%)
Nov 16, 2017	27.65	27.66	27.46	27.47	5,005,105	-0.23(-0.82%)
Nov 15, 2017	27.78	27.84	27.59	27.70	5,848,894	-0.37(-1.31%)
Nov 14, 2017	28.20	28.21	28.01	28.07	5,645,075	-0.19(-0.68%)
Nov 13, 2017	28.31	28.48	28.22	28.26	5,640,382	-0.30(-1.04%)
Nov 10, 2017	28.76	28.76	28.38	28.55	4,399,801	-0.30(-1.03%)
Nov 09, 2017	28.79	28.89	28.68	28.85	6,803,311	-0.06(-0.20%)
Nov 08, 2017	28.73	28.92	28.62	28.91	7,697,313	-0.06(-0.19%)
Nov 07, 2017	29.01	29.01	28.80	28.96	6,745,692	+0.05(+0.17%)
Nov 06, 2017	28.32	28.95	28.32	28.92	8,954,621	+0.59(+2.10%)
Nov 03, 2017	28.30	28.39	28.18	28.32	4,581,361	-0.08(-0.27%)
Nov 02, 2017	28.23	28.45	28.22	28.40	6,399,726	-0.06(-0.22%)
Nov 01, 2017	28.62	28.77	28.39	28.46	9,668,670	+0.06(+0.22%)
Oct 31, 2017	28.48	28.61	28.15	28.40	14,378,055	+0.73(+2.65%)
Oct 30, 2017	27.53	27.76	27.51	27.67	12,379,306	+0.36(+1.33%)
Oct 27, 2017	27.06	27.35	26.97	27.30	7,506,986	+0.31(+1.16%)
Oct 26, 2017	27.07	27.09	26.95	26.99	4,402,463	-0.10(-0.36%)
Oct 25, 2017	27.26	27.30	26.89	27.09	5,763,929	-0.15(-0.54%)
Oct 24, 2017	27.23	27.39	27.19	27.23	4,677,913	+0.15(+0.54%)
Oct 23, 2017	27.12	27.21	27.02	27.09	6,786,760	+0.03(+0.10%)
Oct 20, 2017	27.13	27.25	27.00	27.06	5,966,569	+0.00(+0.00%)
Oct 19, 2017	26.98	27.23	26.97	27.06	6,671,022	+0.02(+0.08%)
Oct 18, 2017	27.03	27.09	26.84	27.04	8,221,274	+0.02(+0.08%)
Oct 17, 2017	27.25	27.32	26.99	27.02	7,722,568	-0.35(-1.28%)
Oct 16, 2017	27.36	27.48	27.30	27.37	4,160,747	+0.06(+0.23%)
Oct 13, 2017	27.46	27.57	27.30	27.30	5,137,041	+0.06(+0.23%)
Oct 12, 2017	27.04	27.24	26.98	27.24	7,049,566	+0.11(+0.41%)
Oct 11, 2017	27.15	27.19	26.97	27.13	4,727,396	+0.03(+0.10%)
Oct 10, 2017	27.04	27.23	27.03	27.10	4,814,431	+0.24(+0.91%)
Oct 09, 2017	26.72	26.94	26.72	26.86	5,439,659	+0.14(+0.52%)
Oct 06, 2017	26.72	26.75	26.60	26.72	4,991,508	-0.24(-0.91%)
Oct 05, 2017	26.92	27.05	26.91	26.96	4,411,354	-0.03(-0.10%)
Oct 04, 2017	26.93	27.08	26.87	26.99	6,245,320	-0.03(-0.13%)
Oct 03, 2017	26.82	27.10	26.82	27.02	7,218,216	+0.22(+0.81%)
Oct 02, 2017	26.57	26.83	26.52	26.81	7,645,507	-0.03(-0.10%)
Sep 29, 2017	26.77	26.85	26.74	26.83	4,357,284	+0.01(+0.03%)
Sep 28, 2017	26.69	26.87	26.67	26.83	7,183,590	+0.28(+1.05%)
Sep 27, 2017		26.63		26.55	6,926,297	+0.10(+0.40%)
Sep 26, 2017	26.62	26.65	26.43	26.44	9,200,622	-0.26(-0.97%)
Sep 25, 2017	26.56	26.81	26.56	26.70	8,522,147	+0.29(+1.11%)
Sep 22, 2017	26.35	26.58	26.30	26.41	7,993,127	+0.08(+0.32%)
Sep 21, 2017	26.09	26.39	26.05	26.33	12,926,599	+0.33(+1.26%)
Sep 20, 2017	25.88	26.16	25.87	26.00	7,310,028	+0.20(+0.76%)
Sep 19, 2017	25.77	25.90	25.74	25.80	7,487,186	+0.21(+0.82%)
Sep 18, 2017	25.59	25.66	25.49	25.59	7,765,913	+0.05(+0.19%)
Sep 15, 2017	25.38	25.55	25.35	25.54	6,940,472	+0.17(+0.69%)
Sep 14, 2017	25.27	25.49	25.25	25.37	6,931,739	+0.24(+0.95%)
Sep 13, 2017	25.14	25.22	25.05	25.13	5,918,937	+0.17(+0.67%)
Sep 12, 2017	24.89	25.04	24.88	24.96	4,080,948	+0.13(+0.53%)
Sep 11, 2017	24.71	24.89	24.68	24.83	5,846,575	+0.17(+0.68%)
Sep 08, 2017	24.79	24.83	24.61	24.66	4,653,097	-0.13(-0.51%)
Sep 07, 2017	24.69	24.84	24.69	24.79	5,996,777	+0.13(+0.51%)
Sep 06, 2017		24.71	24.29	24.66	9,275,941	+0.26(+1.06%)
Sep 05, 2017	24.38	24.51	24.27	24.40	5,310,867	+0.13(+0.52%)
Sep 01, 2017	24.20	24.37	24.14	24.28	6,571,168	+0.03(+0.12%)
Aug 31, 2017	24.01	24.29	23.99	24.25	7,350,780	+0.25(+1.05%)
Aug 30, 2017	23.94	24.06	23.92	24.00	3,473,689	+0.00(+0.00%)
Aug 29, 2017	23.92	24.03	23.89	24.00	3,875,468	-0.07(-0.29%)
Aug 28, 2017	24.17	24.17	24.01	24.07	3,636,511	-0.05(-0.20%)
Aug 25, 2017	24.03	24.15	23.99	24.12	4,223,183	+0.25(+1.05%)
Aug 24, 2017	24.01	24.01	23.78	23.87	3,457,122	-0.04(-0.18%)
Aug 23, 2017	23.69	23.96	23.67	23.91	5,456,519	+0.06(+0.26%)
Aug 22, 2017	23.80	23.86	23.78	23.85	6,472,356	+0.10(+0.44%)
Aug 21, 2017	23.86	23.87	23.74	23.74	4,897,648	-0.11(-0.47%)
Aug 18, 2017	23.74	23.93	23.71	23.85	6,789,679	+0.04(+0.18%)
Aug 17, 2017	24.03	24.03	23.81	23.81	5,332,188	-0.13(-0.55%)
Aug 16, 2017	24.23	24.29	23.93	23.94	6,918,507	-0.20(-0.81%)
Aug 15, 2017	24.14	24.16	23.95	24.14	6,572,146	-0.08(-0.32%)
Aug 14, 2017	24.40	24.47	24.20	24.22	5,942,456	-0.18(-0.74%)
Aug 11, 2017	24.45	24.51	24.38	24.40	7,166,241	-0.37(-1.49%)
Aug 10, 2017	25.08	25.10	24.75	24.77	7,386,407	-0.48(-1.91%)
Aug 09, 2017	25.12	25.25	25.05	25.25	5,596,362	+0.15(+0.61%)
Aug 08, 2017	25.23	25.30	25.08	25.10	7,874,433	-0.14(-0.57%)
Aug 07, 2017	24.99	25.27	24.97	25.24	11,316,643	+0.29(+1.16%)
Aug 04, 2017	24.89	25.01	24.87	24.95	4,890,325	+0.13(+0.53%)
Aug 03, 2017	24.90	25.00	24.80	24.82	6,080,179	-0.18(-0.71%)
Aug 02, 2017	24.85	25.12	24.82	25.00	6,684,331	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.