Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 80.35 80.35 80.35 0 +1.40(+1.77%)
Aug 30, 2018 81.85 81.85 78.21 78.95 316,630 -6.81(-7.94%)
Aug 29, 2018 83.51 85.87 83.16 85.76 220,357 +1.63(+1.94%)
Aug 28, 2018 85.85 86.20 83.65 84.13 253,634 -0.97(-1.14%)
Aug 27, 2018 83.98 86.05 83.81 85.10 297,270 +3.56(+4.37%)
Aug 24, 2018 80.82 81.77 80.12 81.54 210,875 +4.09(+5.29%)
Aug 23, 2018 80.60 81.14 77.24 77.44 195,793 -3.89(-4.78%)
Aug 22, 2018 79.63 81.75 79.63 81.33 198,234 +1.95(+2.46%)
Aug 21, 2018 78.78 80.33 78.71 79.38 170,735 +2.79(+3.64%)
Aug 20, 2018 76.02 76.74 75.33 76.60 244,664 +1.07(+1.41%)
Aug 17, 2018 72.48 76.04 71.95 75.53 514,361 +2.26(+3.09%)
Aug 16, 2018 74.09 75.01 73.14 73.27 217,802 +1.21(+1.69%)
Aug 15, 2018 72.19 72.99 69.96 72.05 481,794 -6.83(-8.65%)
Aug 14, 2018 78.20 79.30 77.80 78.88 191,537 +1.50(+1.94%)
Aug 13, 2018 78.99 79.65 76.70 77.38 257,509 -3.95(-4.85%)
Aug 10, 2018 81.08 82.02 80.54 81.33 309,791 -5.70(-6.55%)
Aug 09, 2018 87.99 88.62 86.85 87.03 54,571 -0.68(-0.78%)
Aug 08, 2018 87.66 88.05 86.83 87.71 55,542 -0.48(-0.54%)
Aug 07, 2018 88.40 89.41 87.99 88.19 81,632 +2.67(+3.12%)
Aug 06, 2018 85.53 86.25 84.89 85.52 158,238 -1.87(-2.14%)
Aug 03, 2018 86.44 87.80 86.25 87.39 436,751 +1.81(+2.12%)
Aug 02, 2018 83.85 85.96 83.17 85.58 254,985 -3.68(-4.12%)
Aug 01, 2018 89.28 90.41 88.42 89.26 121,977 -2.24(-2.45%)
Jul 31, 2018 90.11 92.00 89.81 91.50 107,977 +1.42(+1.57%)
Jul 30, 2018 91.14 91.22 89.43 90.08 91,519 -0.63(-0.70%)
Jul 27, 2018 91.72 92.19 89.19 90.72 549,145 +0.98(+1.10%)
Jul 26, 2018 90.42 91.05 89.53 89.73 174,087 -2.88(-3.11%)
Jul 25, 2018 90.16 92.98 89.54 92.61 279,407 +4.16(+4.70%)
Jul 24, 2018 88.91 89.98 87.76 88.46 328,252 +3.66(+4.32%)
Jul 23, 2018 85.38 85.38 83.99 84.79 114,982 -1.69(-1.96%)
Jul 20, 2018 85.44 86.92 85.28 86.49 236,569 +3.52(+4.25%)
Jul 19, 2018 82.21 83.98 81.29 82.96 330,687 -3.23(-3.75%)
Jul 18, 2018 84.94 86.35 84.30 86.19 69,742 -0.33(-0.38%)
Jul 17, 2018 83.66 86.96 83.40 86.52 125,607 +1.81(+2.14%)
Jul 16, 2018 84.71 85.08 83.82 84.71 67,664 -1.33(-1.55%)
Jul 13, 2018 85.59 86.63 84.74 86.05 72,541 +0.29(+0.34%)
Jul 12, 2018 85.56 86.37 84.74 85.75 175,907 +3.19(+3.87%)
Jul 11, 2018 83.47 84.64 81.60 82.56 238,976 -5.15(-5.87%)
Jul 10, 2018 87.58 87.80 85.65 87.71 151,313 -0.46(-0.52%)
Jul 09, 2018 87.23 88.38 86.02 88.17 222,643 +4.38(+5.23%)
Jul 06, 2018 81.17 84.75 81.09 83.79 310,287 +3.21(+3.98%)
Jul 05, 2018 81.69 81.99 79.74 80.58 125,652 -0.57(-0.70%)
Jul 03, 2018 81.15 81.15 81.15 0 -0.10(-0.12%)
Jul 02, 2018 79.44 81.39 78.87 81.25 220,428 -2.39(-2.86%)
Jun 29, 2018 84.21 82.80 83.64 257,237 +3.70(+4.63%)
Jun 28, 2018 77.79 80.00 77.09 79.95 140,722 +2.03(+2.61%)
Jun 27, 2018 82.34 82.34 77.33 77.91 291,954 -4.89(-5.90%)
Jun 26, 2018 83.85 84.28 82.14 82.80 223,123 -1.20(-1.42%)
Jun 25, 2018 84.68 85.00 81.27 83.99 388,113 -3.25(-3.72%)
Jun 22, 2018 88.34 88.48 86.43 87.24 105,483 +2.53(+2.99%)
Jun 21, 2018 86.90 86.92 84.45 84.71 209,962 -3.78(-4.27%)
Jun 20, 2018 89.73 90.00 88.32 88.49 108,770 +1.13(+1.30%)
Jun 19, 2018 85.26 87.90 84.44 87.36 268,291 -3.08(-3.41%)
Jun 18, 2018 89.86 90.65 88.29 90.44 198,036 -3.56(-3.79%)
Jun 15, 2018 94.11 91.83 94.00 211,162 -2.22(-2.30%)
Jun 14, 2018 97.97 98.59 95.78 96.22 157,899 -1.91(-1.95%)
Jun 13, 2018 100.45 101.00 96.26 98.13 286,398 -2.13(-2.12%)
Jun 12, 2018 100.65 101.12 99.01 100.26 88,056 -0.49(-0.48%)
Jun 11, 2018 101.20 101.97 100.49 100.75 58,814 -0.28(-0.27%)
Jun 08, 2018 99.84 102.14 98.75 101.02 99,949 -0.62(-0.61%)
Jun 07, 2018 105.36 105.55 99.72 101.64 208,410 -4.79(-4.50%)
Jun 06, 2018 106.46 103.93 106.43 161,138 +4.42(+4.33%)
Jun 05, 2018 103.37 103.75 101.76 102.02 131,618 -2.31(-2.21%)
Jun 04, 2018 103.70 104.95 103.67 104.33 173,871 +3.28(+3.24%)
Jun 01, 2018 99.63 101.38 99.25 101.05 282,519 +3.64(+3.74%)
May 31, 2018 97.07 98.69 95.85 97.41 147,135 +0.10(+0.10%)
May 30, 2018 95.20 97.66 93.96 97.31 266,581 +2.04(+2.14%)
May 29, 2018 97.84 98.59 93.67 95.26 346,780 -6.87(-6.73%)
May 25, 2018 102.14 102.14 102.14 0 +0.94(+0.93%)
May 24, 2018 101.02 101.66 97.75 101.20 262,312 -1.66(-1.61%)
May 23, 2018 99.30 103.04 99.17 102.85 221,235 +0.05(+0.04%)
May 22, 2018 103.05 104.44 102.47 102.81 197,711 +1.01(+0.99%)
May 21, 2018 102.58 103.05 100.70 101.80 201,502 +1.46(+1.46%)
May 18, 2018 100.06 100.84 99.18 100.33 196,356 -2.45(-2.38%)
May 17, 2018 104.24 104.94 101.68 102.78 230,122 -4.95(-4.59%)
May 16, 2018 105.93 108.16 105.93 107.73 192,977 +4.56(+4.42%)
May 15, 2018 103.66 104.44 101.66 103.17 211,214 -6.56(-5.98%)
May 14, 2018 111.08 111.84 109.34 109.72 122,367 +0.48(+0.44%)
May 11, 2018 111.22 111.59 108.57 109.25 161,296 -0.89(-0.81%)
May 10, 2018 107.18 111.09 106.73 110.14 339,357 +6.75(+6.53%)
May 09, 2018 103.70 103.79 102.00 103.39 132,291 +0.57(+0.56%)
May 08, 2018 101.96 103.04 100.10 102.82 148,410 +1.42(+1.40%)
May 07, 2018 100.51 102.54 100.33 101.40 286,044 -1.70(-1.65%)
May 04, 2018 98.55 104.14 98.46 103.10 123,175 +1.42(+1.39%)
May 03, 2018 102.39 102.54 97.75 101.69 170,849 -0.82(-0.80%)
May 02, 2018 105.30 105.85 102.22 102.50 122,856 -2.46(-2.35%)
May 01, 2018 104.62 105.42 100.97 104.97 148,999 -1.59(-1.49%)
Apr 30, 2018 109.98 110.44 106.52 106.56 156,027 -2.32(-2.13%)
Apr 27, 2018 108.70 109.36 106.91 108.88 114,089 +2.04(+1.91%)
Apr 26, 2018 104.28 107.08 104.20 106.84 163,787 +4.12(+4.01%)
Apr 25, 2018 102.64 103.22 100.74 102.72 216,138 -2.17(-2.07%)
Apr 24, 2018 109.12 109.65 103.70 104.89 252,387 -1.69(-1.59%)
Apr 23, 2018 108.39 109.36 105.80 106.58 157,502 -2.67(-2.44%)
Apr 20, 2018 111.52 111.52 107.75 109.25 274,431 -4.31(-3.79%)
Apr 19, 2018 116.44 116.44 112.35 113.55 151,966 -1.91(-1.66%)
Apr 18, 2018 113.82 116.64 113.45 115.47 206,674 +2.86(+2.54%)
Apr 17, 2018 110.42 113.56 110.37 112.61 144,951 +0.64(+0.57%)
Apr 16, 2018 110.94 112.06 109.95 111.97 108,157 +0.34(+0.30%)
Apr 13, 2018 114.67 114.87 110.64 111.63 155,268 -3.45(-3.00%)
Apr 12, 2018 114.44 116.01 113.89 115.08 161,678 -0.16(-0.14%)
Apr 11, 2018 112.84 115.87 112.80 115.24 214,495 +0.29(+0.26%)
Apr 10, 2018 113.25 115.43 112.00 114.94 318,545 +6.22(+5.72%)
Apr 09, 2018 110.52 112.24 108.67 108.72 184,750 +0.34(+0.31%)
Apr 06, 2018 111.61 114.05 106.46 108.38 246,576 -6.65(-5.78%)
Apr 05, 2018 115.78 116.84 114.04 115.03 199,098 +0.82(+0.72%)
Apr 04, 2018 104.73 114.54 104.44 114.22 297,285 -0.08(-0.07%)
Apr 03, 2018 114.02 114.57 111.33 114.30 198,597 +3.44(+3.10%)
Apr 02, 2018 114.93 116.37 107.74 110.86 304,436 -6.39(-5.45%)
Mar 29, 2018 117.25 117.25 117.25 0 +6.72(+6.08%)
Mar 28, 2018 110.94 112.20 108.18 110.53 321,496 -1.79(-1.60%)
Mar 27, 2018 118.94 119.28 111.32 112.33 276,064 -6.29(-5.31%)
Mar 26, 2018 116.51 118.92 112.64 118.62 261,116 +10.47(+9.68%)
Mar 23, 2018 115.68 116.28 107.99 108.15 374,436 -7.01(-6.09%)
Mar 22, 2018 119.24 120.95 114.66 115.16 396,186 -12.83(-10.03%)
Mar 21, 2018 125.22 129.21 124.15 128.00 219,369 +2.31(+1.84%)
Mar 20, 2018 124.75 126.50 124.15 125.69 111,359 +3.93(+3.23%)
Mar 19, 2018 123.21 124.14 119.45 121.76 197,892 -3.96(-3.15%)
Mar 16, 2018 125.29 126.70 125.10 125.72 85,020 -0.89(-0.70%)
Mar 15, 2018 129.16 129.68 125.33 126.61 115,936 -1.42(-1.11%)
Mar 14, 2018 130.18 130.81 125.96 128.03 253,272 +0.49(+0.39%)
Mar 13, 2018 132.92 133.44 126.19 127.53 304,703 -3.37(-2.58%)
Mar 12, 2018 130.72 131.76 129.02 130.91 367,534 +0.72(+0.56%)
Mar 09, 2018 125.40 130.22 125.06 130.18 439,130 +7.72(+6.30%)
Mar 08, 2018 122.85 123.32 120.67 122.46 205,919 +0.07(+0.06%)
Mar 07, 2018 122.43 118.00 122.39 223,631 +0.45(+0.37%)
Mar 06, 2018 124.67 124.81 121.01 121.94 341,142 +3.26(+2.75%)
Mar 05, 2018 114.21 119.27 113.86 118.68 262,255 +0.50(+0.43%)
Mar 02, 2018 112.30 118.76 110.57 118.17 321,757 +1.29(+1.11%)
Mar 01, 2018 120.03 122.52 113.53 116.88 422,594 -0.92(-0.78%)
Feb 28, 2018 123.67 123.93 117.57 117.80 403,705 -5.00(-4.07%)
Feb 27, 2018 129.46 129.70 122.73 122.79 634,085 -11.45(-8.53%)
Feb 26, 2018 131.72 134.35 129.73 134.24 338,508 +3.45(+2.64%)
Feb 23, 2018 128.64 131.01 127.33 130.80 181,119 +6.28(+5.04%)
Feb 22, 2018 124.00 124.52 244,784 +0.49(+0.39%)
Feb 21, 2018 127.61 131.93 123.77 124.03 344,570 -0.34(-0.27%)
Feb 20, 2018 122.92 124.92 122.34 124.37 533,197 -5.32(-4.10%)
Feb 16, 2018 129.69 129.69 129.69 0 -1.42(-1.08%)
Feb 15, 2018 129.87 132.18 127.60 131.11 782,640 +7.63(+6.18%)
Feb 14, 2018 114.25 124.25 114.25 123.48 446,039 +8.56(+7.45%)
Feb 13, 2018 112.72 115.77 112.55 114.92 358,050 +2.61(+2.33%)
Feb 12, 2018 111.84 114.59 108.87 112.31 637,915 +4.95(+4.61%)
Feb 09, 2018 106.55 109.63 98.12 107.36 806,194 +4.68(+4.55%)
Feb 08, 2018 116.62 116.62 102.67 102.68 640,049 -11.59(-10.14%)
Feb 07, 2018 119.68 121.39 114.11 114.27 610,986 -11.93(-9.46%)
Feb 06, 2018 114.97 129.22 113.86 126.20 735,672 +6.57(+5.49%)
Feb 05, 2018 127.95 131.73 115.07 119.63 739,299 -9.15(-7.10%)
Feb 02, 2018 134.78 135.03 128.29 128.78 474,573 -10.49(-7.53%)
Feb 01, 2018 141.48 143.12 139.07 139.27 229,400 -5.78(-3.98%)
Jan 31, 2018 147.57 147.78 141.90 145.04 281,102 +3.65(+2.58%)
Jan 30, 2018 142.66 142.78 141.63 141.39 593,734 -6.11(-4.15%)
Jan 29, 2018 148.90 149.50 146.97 147.51 423,707 -7.05(-4.56%)
Jan 26, 2018 151.74 154.65 150.64 154.56 281,691 +6.10(+4.11%)
Jan 25, 2018 149.40 152.51 147.22 148.45 389,604 -0.38(-0.25%)
Jan 24, 2018 148.00 149.81 145.76 148.83 394,402 +3.63(+2.50%)
Jan 23, 2018 143.24 145.28 142.54 145.20 267,653 +2.11(+1.47%)
Jan 22, 2018 140.62 143.21 139.51 143.09 253,406 +2.68(+1.91%)
Jan 19, 2018 139.58 140.77 138.18 140.41 367,771 +3.01(+2.19%)
Jan 18, 2018 136.99 137.88 136.35 137.41 233,282 +0.43(+0.31%)
Jan 17, 2018 134.86 137.83 134.35 136.98 374,302 +5.34(+4.05%)
Jan 16, 2018 135.17 136.02 131.00 131.64 407,229 -1.83(-1.37%)
Jan 12, 2018 133.47 133.47 133.47 0 +3.93(+3.04%)
Jan 11, 2018 126.90 129.66 126.80 129.54 183,352 +2.29(+1.80%)
Jan 10, 2018 128.11 125.68 127.25 500,364 -2.38(-1.84%)
Jan 09, 2018 130.38 130.38 127.95 129.63 300,964 -0.83(-0.64%)
Jan 08, 2018 129.84 131.03 129.46 130.47 242,584 +0.28(+0.21%)
Jan 05, 2018 128.08 130.48 127.60 130.19 237,189 +3.38(+2.67%)
Jan 04, 2018 126.45 127.64 126.13 126.81 226,817 +1.27(+1.01%)
Jan 03, 2018 124.04 125.78 123.94 125.54 209,937 +3.65(+2.99%)
Jan 02, 2018 120.49 122.23 119.83 121.90 410,332 +6.63(+5.75%)
Dec 29, 2017 115.27 115.27 115.27 0 +1.57(+1.38%)
Dec 28, 2017 114.38 114.75 112.98 113.70 227,729 +2.18(+1.96%)
Dec 27, 2017 110.98 111.89 110.59 111.52 162,337 +0.86(+0.78%)
Dec 26, 2017 110.37 110.67 109.22 110.66 78,063 -0.18(-0.17%)
Dec 22, 2017 109.44 110.98 109.07 110.84 128,400 +2.58(+2.38%)
Dec 21, 2017 107.34 109.35 107.26 108.26 118,429 +1.99(+1.87%)
Dec 20, 2017 107.15 107.61 106.12 106.28 88,631 +0.49(+0.46%)
Dec 19, 2017 108.06 108.06 105.36 105.79 78,294 -1.63(-1.52%)
Dec 18, 2017 106.49 108.39 106.42 107.42 189,079 +3.50(+3.37%)
Dec 15, 2017 104.02 104.45 102.39 103.92 133,704 +0.50(+0.49%)
Dec 14, 2017 104.59 105.35 103.36 103.42 150,494 -2.05(-1.94%)
Dec 13, 2017 103.97 106.57 103.83 105.47 220,717 +3.34(+3.27%)
Dec 12, 2017 101.16 102.62 100.67 102.13 189,942 -1.79(-1.72%)
Dec 11, 2017 103.78 104.68 103.76 103.92 219,781 +1.39(+1.36%)
Dec 08, 2017 102.53 102.90 101.28 102.53 213,648 +3.46(+3.50%)
Dec 07, 2017 97.06 99.78 96.80 99.07 198,544 +0.77(+0.78%)
Dec 06, 2017 97.72 98.97 96.83 98.30 393,298 -4.13(-4.03%)
Dec 05, 2017 102.85 104.44 102.15 102.43 162,843 -0.27(-0.27%)
Dec 04, 2017 105.58 105.94 102.37 102.70 326,539 +0.39(+0.38%)
Dec 01, 2017 103.05 103.59 100.66 102.31 436,740 -1.89(-1.82%)
Nov 30, 2017 106.47 106.47 103.73 104.20 326,562 -3.22(-3.00%)
Nov 29, 2017 111.31 111.31 106.73 107.42 320,017 -5.43(-4.81%)
Nov 28, 2017 112.94 113.82 111.53 112.85 246,583 +2.38(+2.15%)
Nov 27, 2017 112.60 112.60 110.23 110.47 272,177 -4.75(-4.12%)
Nov 24, 2017 115.10 115.58 114.73 115.22 85,455 -0.95(-0.82%)
Nov 22, 2017 116.40 117.01 114.96 116.17 134,893 +0.88(+0.76%)
Nov 21, 2017 114.84 116.63 114.81 115.29 230,686 +4.54(+4.10%)
Nov 20, 2017 108.86 111.13 108.78 110.75 139,923 +1.55(+1.41%)
Nov 17, 2017 108.56 110.47 108.44 109.20 266,009 +1.61(+1.50%)
Nov 16, 2017 105.66 108.44 105.66 107.59 375,274 +6.19(+6.10%)
Nov 15, 2017 101.31 102.12 99.95 101.41 166,300 -1.64(-1.59%)
Nov 14, 2017 104.40 104.77 102.55 103.04 122,115 -2.08(-1.97%)
Nov 13, 2017 104.64 105.71 103.90 105.12 85,541 -0.73(-0.69%)
Nov 10, 2017 106.65 106.75 105.11 105.85 138,371 -1.38(-1.29%)
Nov 09, 2017 106.96 107.86 104.74 107.23 233,841 -1.95(-1.78%)
Nov 08, 2017 108.62 109.38 108.11 109.18 187,605 +1.40(+1.30%)
Nov 07, 2017 109.53 109.87 107.24 107.78 137,816 -2.06(-1.87%)
Nov 06, 2017 107.76 109.88 107.76 109.83 177,863 +3.40(+3.20%)
Nov 03, 2017 107.56 107.56 104.51 106.43 186,034 -1.49(-1.38%)
Nov 02, 2017 107.88 108.21 106.47 107.92 99,407 +0.38(+0.36%)
Nov 01, 2017 108.67 109.71 107.35 107.54 167,875 +1.76(+1.66%)
Oct 31, 2017 104.91 105.87 104.45 105.78 168,080 +2.67(+2.59%)
Oct 30, 2017 103.99 104.79 102.67 103.11 159,587 -2.03(-1.93%)
Oct 27, 2017 102.09 105.31 101.47 105.14 259,305 +4.46(+4.43%)
Oct 26, 2017 102.96 103.50 100.59 100.68 157,148 -2.10(-2.05%)
Oct 25, 2017 104.48 105.03 100.33 102.79 235,470 -0.80(-0.77%)
Oct 24, 2017 104.11 105.08 103.43 103.58 101,848 +0.06(+0.06%)
Oct 23, 2017 105.50 105.50 103.37 103.52 314,620 -2.43(-2.30%)
Oct 20, 2017 106.48 106.54 105.50 105.95 205,933 +0.93(+0.89%)
Oct 19, 2017 104.50 105.04 103.59 105.02 286,950 -2.73(-2.54%)
Oct 18, 2017 108.19 108.81 107.13 107.75 124,934 +0.71(+0.67%)
Oct 17, 2017 108.04 108.04 106.38 107.04 134,193 -1.70(-1.56%)
Oct 16, 2017 109.72 109.96 108.58 108.74 126,438 -0.10(-0.09%)
Oct 13, 2017 108.82 109.53 108.54 108.84 172,877 +2.71(+2.56%)
Oct 12, 2017 106.42 106.85 105.78 106.12 123,056 +0.00(+0.00%)
Oct 11, 2017 104.73 106.28 104.67 106.12 153,508 +1.50(+1.43%)
Oct 10, 2017 104.01 104.96 103.69 104.62 230,602 +2.96(+2.91%)
Oct 09, 2017 100.98 101.73 100.66 101.66 120,159 -0.25(-0.24%)
Oct 06, 2017 100.56 102.15 99.89 101.91 225,517 -1.57(-1.52%)
Oct 05, 2017 102.53 104.36 102.46 103.48 200,188 +2.08(+2.06%)
Oct 04, 2017 101.16 102.00 100.88 101.40 140,536 +0.03(+0.03%)
Oct 03, 2017 99.04 101.44 98.96 101.37 271,550 +4.43(+4.57%)
Oct 02, 2017 96.69 98.08 96.65 96.94 199,427 +0.27(+0.28%)
Sep 29, 2017 95.57 97.46 95.07 96.66 355,342 +3.05(+3.26%)
Sep 28, 2017 92.35 93.83 92.21 93.61 92,219 -0.26(-0.27%)
Sep 27, 2017 93.82 94.36 92.20 93.86 265,371 -1.12(-1.18%)
Sep 26, 2017 96.17 96.51 94.37 94.99 153,327 -0.79(-0.82%)
Sep 25, 2017 98.22 98.22 94.48 95.77 302,242 -4.88(-4.85%)
Sep 22, 2017 100.79 101.25 100.22 100.66 104,263 -1.85(-1.80%)
Sep 21, 2017 103.30 103.46 101.88 102.50 107,234 -0.03(-0.03%)
Sep 20, 2017 103.88 104.40 99.63 102.53 348,186 -1.35(-1.30%)
Sep 19, 2017 103.43 103.88 102.55 103.88 141,758 +0.69(+0.66%)
Sep 18, 2017 104.07 104.65 102.84 103.20 192,614 +0.92(+0.90%)
Sep 15, 2017 100.87 102.62 100.34 102.27 158,318 +1.86(+1.86%)
Sep 14, 2017 98.92 100.55 98.67 100.41 143,071 +0.73(+0.73%)
Sep 13, 2017 99.87 100.47 98.97 99.68 203,320 -1.47(-1.46%)
Sep 12, 2017 101.13 101.75 100.78 101.15 186,194 -0.53(-0.52%)
Sep 11, 2017 100.02 101.81 100.02 101.68 224,556 +4.02(+4.12%)
Sep 08, 2017 99.09 99.10 97.19 97.66 190,660 -1.99(-2.00%)
Sep 07, 2017 98.97 99.65 98.62 99.65 121,938 +2.14(+2.19%)
Sep 06, 2017 96.83 97.85 96.34 97.51 118,031 +1.86(+1.94%)
Sep 05, 2017 97.23 97.87 94.29 95.66 308,541 -3.92(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.