Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.08	32.73	32.08	32.25	1,055,476	+0.04(+0.12%)
Sep 27, 2018	31.78	32.43	31.43	32.21	1,300,652	+0.93(+2.96%)
Sep 26, 2018	31.69	32.29	31.24	31.28	1,046,672	-0.78(-2.43%)
Sep 25, 2018	31.86	32.69	31.64	32.06	1,676,086	-0.32(-0.99%)
Sep 24, 2018	32.40	32.86	31.60	32.38	1,311,196	+0.65(+2.06%)
Sep 21, 2018	31.37	31.88	31.09	31.73	2,380,921	+0.40(+1.28%)
Sep 20, 2018	31.85	32.02	31.08	31.33	834,910	-0.30(-0.96%)
Sep 19, 2018	31.08	31.88	31.05	31.63	1,064,879	+0.66(+2.14%)
Sep 18, 2018	30.47	31.09	30.37	30.97	1,344,283	+0.84(+2.79%)
Sep 17, 2018	30.39	30.92	29.88	30.13	1,292,434	-0.17(-0.55%)
Sep 14, 2018	30.24	30.69	29.98	30.29	1,876,141	-0.08(-0.26%)
Sep 13, 2018	31.68	32.14	30.06	30.37	3,555,442	-2.27(-6.96%)
Sep 12, 2018	31.81	32.75	31.68	32.65	1,366,091	+1.35(+4.30%)
Sep 11, 2018	29.94	31.62	29.94	31.30	1,088,945	+1.20(+3.99%)
Sep 10, 2018	30.30	30.60	29.99	30.10	845,067	+0.03(+0.10%)
Sep 07, 2018	30.22	30.44	29.79	30.07	1,130,912	-0.46(-1.50%)
Sep 06, 2018	31.08	31.13	30.39	30.53	1,295,771	-0.51(-1.63%)
Sep 05, 2018	30.98	31.08	30.32	31.04	1,197,702	-0.17(-0.53%)
Sep 04, 2018	32.10	32.28	31.11	31.20	996,316	-0.74(-2.32%)
Aug 31, 2018		31.94	31.94	31.94	0	-0.76(-2.33%)
Aug 30, 2018	32.05	32.85	32.02	32.70	1,057,674	+0.67(+2.10%)
Aug 29, 2018	31.67	32.17	31.47	32.03	970,026	+0.59(+1.86%)
Aug 28, 2018	31.84	32.10	31.23	31.45	740,470	-0.34(-1.07%)
Aug 27, 2018	31.86	32.14	31.77	31.79	848,607	-0.03(-0.09%)
Aug 24, 2018	31.80	32.21	31.61	31.82	670,511	+0.40(+1.27%)
Aug 23, 2018	31.52	31.73	31.21	31.42	921,924	-0.35(-1.11%)
Aug 22, 2018	31.22	31.88	31.11	31.77	879,434	+0.87(+2.81%)
Aug 21, 2018	30.25	31.16	30.16	30.90	1,451,876	+1.12(+3.77%)
Aug 20, 2018	29.82	30.27	29.65	29.78	718,366	-0.07(-0.23%)
Aug 17, 2018	29.48	30.71	29.48	29.85	1,054,861	+0.49(+1.66%)
Aug 16, 2018	29.30	29.71	29.14	29.36	1,020,938	+0.29(+1.01%)
Aug 15, 2018	30.15	30.61	28.66	29.07	1,997,377	-1.81(-5.88%)
Aug 14, 2018	31.05	31.54	30.64	30.88	1,205,500	+0.22(+0.73%)
Aug 13, 2018	31.86	32.04	30.64	30.66	1,447,245	-1.27(-3.97%)
Aug 10, 2018	31.17	32.05	31.11	31.92	1,094,014	+0.69(+2.22%)
Aug 09, 2018	30.83	31.62	30.78	31.23	1,575,659	+0.43(+1.39%)
Aug 08, 2018	30.98	31.20	30.33	30.80	1,722,922	-0.40(-1.28%)
Aug 07, 2018	30.82	31.74	30.66	31.20	1,950,030	+0.63(+2.07%)
Aug 06, 2018	30.53	31.08	30.25	30.57	1,486,107	+0.19(+0.61%)
Aug 03, 2018	31.88	32.28	30.33	30.38	3,063,937	-1.60(-5.00%)
Aug 02, 2018	31.37	33.60	30.93	31.98	3,188,749	-0.40(-1.24%)
Aug 01, 2018	32.25	32.60	31.79	32.38	1,607,143	-0.30(-0.93%)
Jul 31, 2018	32.66	32.89	32.02	32.69	1,379,232	-0.03(-0.09%)
Jul 30, 2018	32.54	33.04	32.29	32.71	1,860,580	+0.69(+2.16%)
Jul 27, 2018	31.97	32.78	31.90	32.02	1,276,760	-0.16(-0.49%)
Jul 26, 2018	32.17	32.54	31.96	32.18	1,003,061	+0.15(+0.46%)
Jul 25, 2018	31.54	32.11	31.14	32.03	1,204,075	+0.47(+1.48%)
Jul 24, 2018	31.69	32.07	31.43	31.56	1,125,772	+0.40(+1.28%)
Jul 23, 2018	31.21	31.51	30.94	31.16	1,251,678	-0.04(-0.12%)
Jul 20, 2018		31.92	31.04	31.20	1,339,614	-0.34(-1.08%)
Jul 19, 2018	30.68	31.61	30.66	31.54	1,252,794	+0.58(+1.86%)
Jul 18, 2018	30.94	31.26	30.28	30.97	1,217,311	-0.27(-0.87%)
Jul 17, 2018	30.75	31.48	30.58	31.24	710,471	+0.34(+1.10%)
Jul 16, 2018	30.29	31.00	30.16	30.90	1,039,076	-0.14(-0.44%)
Jul 13, 2018	31.09	31.81	30.94	31.04	967,096	-0.12(-0.38%)
Jul 12, 2018	31.10	31.48	30.45	31.15	1,817,515	+0.20(+0.63%)
Jul 11, 2018	31.58	32.37	30.85	30.96	1,976,468	-1.23(-3.82%)
Jul 10, 2018	32.12	32.62	31.90	32.19	1,980,869	+0.46(+1.45%)
Jul 09, 2018	30.59	31.83	30.51	31.73	2,304,899	+1.54(+5.11%)
Jul 06, 2018	28.91	30.63	28.86	30.19	2,179,474	+1.03(+3.55%)
Jul 05, 2018	29.10	29.29	28.48	29.15	1,638,938	+0.22(+0.78%)
Jul 03, 2018		28.93	28.93	28.93	0	+0.43(+1.51%)
Jul 02, 2018	29.04	29.05	28.29	28.50	1,419,249	-0.82(-2.80%)
Jun 29, 2018	29.74	30.64	29.27	29.32	2,830,261	-0.09(-0.30%)
Jun 28, 2018	29.41	29.64	28.96	29.41	2,252,313	+0.08(+0.27%)
Jun 27, 2018	28.48	29.56	28.41	29.33	2,886,727	+1.22(+4.34%)
Jun 26, 2018	26.85	28.22	26.63	28.11	2,220,026	+1.38(+5.15%)
Jun 25, 2018	27.22	27.35	26.56	26.73	1,401,171	-0.45(-1.65%)
Jun 22, 2018	27.70	27.89	26.95	27.18	2,321,878	+0.82(+3.11%)
Jun 21, 2018	27.39	27.74	26.22	26.36	2,212,023	-1.39(-4.99%)
Jun 20, 2018	27.27	27.88	27.03	27.75	2,664,931	+0.73(+2.71%)
Jun 19, 2018	25.17	27.07	25.16	27.02	2,688,759	+1.36(+5.29%)
Jun 18, 2018	25.55	26.20	25.54	25.66	1,602,399	+0.17(+0.65%)
Jun 15, 2018		25.76	25.79	25.49	3,524,179	-0.29(-1.14%)
Jun 14, 2018	26.37	26.42	25.63	25.79	1,421,132	-0.18(-0.68%)
Jun 13, 2018	25.88	26.32	25.73	25.96	1,524,110	-0.02(-0.08%)
Jun 12, 2018	25.28	26.11	25.08	25.98	2,149,307	+0.70(+2.78%)
Jun 11, 2018	25.25	25.67	25.05	25.28	1,380,251	-0.06(-0.23%)
Jun 08, 2018	26.27	26.49	25.09	25.34	2,135,665	-0.94(-3.56%)
Jun 07, 2018	25.41	26.47	25.41	26.27	1,934,466	+1.00(+3.94%)
Jun 06, 2018			25.03	25.28	1,996,698	-0.02(-0.08%)
Jun 05, 2018	24.95	25.48	24.85	25.30	1,891,449	+0.15(+0.58%)
Jun 04, 2018	25.81	26.00	24.91	25.15	2,487,147	-0.61(-2.35%)
Jun 01, 2018	27.39	27.58	24.95	25.76	3,955,372	-1.63(-5.95%)
May 31, 2018	28.06	28.60	27.36	27.39	2,144,182	-0.97(-3.41%)
May 30, 2018	28.09	28.55	27.88	28.35	1,990,274	+0.57(+2.04%)
May 29, 2018	27.68	28.18	27.34	27.79	1,915,252	-0.19(-0.66%)
May 25, 2018		27.97	27.97	27.97	0	-1.09(-3.76%)
May 24, 2018	29.77	30.13	29.05	29.07	1,877,212	-1.24(-4.09%)
May 23, 2018	30.84	31.22	30.12	30.30	1,539,260	-0.72(-2.33%)
May 22, 2018	32.37	32.69	30.92	31.03	1,315,776	-1.29(-3.99%)
May 21, 2018	32.85	32.85	31.77	32.31	1,686,968	-0.09(-0.27%)
May 18, 2018	33.51	33.51	32.13	32.40	1,568,705	-1.04(-3.12%)
May 17, 2018	32.61	33.51	32.53	33.45	1,970,233	+1.02(+3.16%)
May 16, 2018	32.18	32.53	31.48	32.42	3,052,818	+0.35(+1.10%)
May 15, 2018	31.71	32.25	31.47	32.07	7,193,114	-0.92(-2.78%)
May 14, 2018	33.02	33.38	32.86	32.99	836,906	+0.03(+0.09%)
May 11, 2018	33.47	33.82	32.77	32.96	781,365	-0.34(-1.03%)
May 10, 2018	33.98	33.98	32.86	33.30	1,097,076	-0.06(-0.18%)
May 09, 2018	33.49	34.36	33.28	33.36	2,054,057	+0.59(+1.79%)
May 08, 2018	31.61	32.82	30.83	32.77	1,859,621	+1.00(+3.13%)
May 07, 2018	31.19	32.64	31.16	31.78	2,333,654	+1.03(+3.36%)
May 04, 2018	30.21	30.87	29.81	30.74	1,363,294	+0.50(+1.65%)
May 03, 2018	31.43	32.39	29.94	30.25	1,936,578	-1.55(-4.88%)
May 02, 2018	31.82	32.58	31.69	31.80	1,320,013	-0.07(-0.21%)
May 01, 2018	31.74	32.01	31.28	31.87	967,219	-0.08(-0.24%)
Apr 30, 2018	31.53	32.72	31.49	31.94	1,216,870	+0.28(+0.89%)
Apr 27, 2018	32.31	32.51	31.65	31.66	1,038,088	-0.88(-2.70%)
Apr 26, 2018	33.09	33.23	32.33	32.54	1,242,512	-0.36(-1.10%)
Apr 25, 2018	32.47	33.19	32.23	32.90	926,494	+0.41(+1.26%)
Apr 24, 2018	32.78	33.40	32.05	32.49	1,247,472	-0.41(-1.25%)
Apr 23, 2018	32.06	32.96	31.82	32.90	865,732	+0.68(+2.12%)
Apr 20, 2018	32.13	32.53	31.53	32.22	808,226	-0.06(-0.18%)
Apr 19, 2018	32.06	32.92	31.84	32.28	1,254,348	+0.32(+1.01%)
Apr 18, 2018	31.65	32.37	31.14	31.95	1,322,749	+0.65(+2.09%)
Apr 17, 2018	30.63	31.54	30.37	31.30	909,862	+0.67(+2.20%)
Apr 16, 2018	30.76	30.96	30.30	30.63	989,903	+0.00(+0.00%)
Apr 13, 2018	30.41	30.83	30.11	30.63	1,149,421	+0.74(+2.48%)
Apr 12, 2018	30.23	30.27	29.53	29.88	1,106,527	-0.22(-0.75%)
Apr 11, 2018	29.03	30.50	29.01	30.11	1,817,258	+1.01(+3.49%)
Apr 10, 2018	28.18	29.20	27.78	29.09	1,748,663	+1.83(+6.73%)
Apr 09, 2018	27.13	27.76	27.00	27.26	1,389,040	+0.33(+1.23%)
Apr 06, 2018	27.93	28.20	26.31	26.93	1,749,115	-1.30(-4.60%)
Apr 05, 2018	28.09	28.41	27.91	28.23	1,586,928	+0.23(+0.84%)
Apr 04, 2018	27.52	28.13	27.29	27.99	956,133	-0.18(-0.62%)
Apr 03, 2018	27.64	28.26	27.04	28.17	1,260,524	+0.75(+2.74%)
Apr 02, 2018	28.95	28.97	26.86	27.42	1,040,852	-1.77(-6.05%)
Mar 29, 2018		29.18	29.18	29.18	0	+1.13(+4.03%)
Mar 28, 2018	27.69	28.09	27.53	28.05	973,871	+0.42(+1.52%)
Mar 27, 2018	28.63	28.68	27.48	27.63	1,524,640	-1.02(-3.57%)
Mar 26, 2018	29.03	29.03	28.06	28.66	977,438	+0.25(+0.89%)
Mar 23, 2018	28.61	29.25	28.19	28.40	1,022,905	-0.09(-0.31%)
Mar 22, 2018	28.69	29.07	28.44	28.49	867,024	-0.67(-2.31%)
Mar 21, 2018	28.43	29.48	28.30	29.16	1,005,312	+1.03(+3.68%)
Mar 20, 2018	27.57	28.36	27.54	28.13	777,535	+0.81(+2.96%)
Mar 19, 2018	27.92	28.03	26.97	27.32	1,080,454	-0.85(-3.01%)
Mar 16, 2018	27.88	28.36	27.59	28.17	1,508,539	+0.34(+1.23%)
Mar 15, 2018	28.47	28.75	27.76	27.83	1,153,028	-0.33(-1.18%)
Mar 14, 2018	28.31	28.54	28.08	28.16	615,410	-0.06(-0.21%)
Mar 13, 2018	28.81	28.95	28.10	28.22	715,221	-0.39(-1.36%)
Mar 12, 2018	28.52	29.20	28.40	28.61	973,747	-0.01(-0.03%)
Mar 09, 2018	27.88	28.64	27.88	28.62	1,143,093	+1.00(+3.64%)
Mar 08, 2018	27.76	27.91	27.32	27.61	1,251,538	-0.13(-0.46%)
Mar 07, 2018			27.34	27.74	2,061,811	-0.57(-2.00%)
Mar 06, 2018	30.48	30.54	28.27	28.30	1,864,400	-1.91(-6.33%)
Mar 05, 2018	28.83	30.43	28.72	30.22	1,755,337	+1.24(+4.28%)
Mar 02, 2018	27.89	29.01	27.73	28.98	894,376	+0.82(+2.91%)
Mar 01, 2018	28.18	28.51	27.79	28.16	1,026,733	+0.00(+0.00%)
Feb 28, 2018	29.19	29.54	28.15	28.16	1,471,252	-0.79(-2.73%)
Feb 27, 2018	29.34	29.84	28.95	28.95	989,229	-0.56(-1.88%)
Feb 26, 2018	29.48	29.54	28.95	29.50	981,682	+0.21(+0.73%)
Feb 23, 2018	28.75	29.30	28.50	29.29	1,392,548	+0.86(+3.02%)
Feb 22, 2018				28.43	1,417,807	+0.45(+1.60%)
Feb 21, 2018	28.57	28.85	27.95	27.98	1,353,938	-0.66(-2.32%)
Feb 20, 2018	29.05	29.29	28.39	28.65	1,645,040	-0.31(-1.08%)
Feb 16, 2018		28.96	28.96	28.96	0	+0.11(+0.37%)
Feb 15, 2018	29.01	29.01	27.96	28.85	1,438,013	+0.00(+0.00%)
Feb 14, 2018	27.28	28.99	27.28	28.85	993,372	+1.28(+4.64%)
Feb 13, 2018	27.94	28.07	27.33	27.57	1,190,014	-0.68(-2.42%)
Feb 12, 2018	27.93	28.65	27.77	28.26	1,342,235	+0.69(+2.51%)
Feb 09, 2018	27.55	27.77	26.43	27.56	1,261,044	+0.29(+1.07%)
Feb 08, 2018	28.79	29.02	27.26	27.27	1,517,655	-1.44(-5.03%)
Feb 07, 2018	29.49	29.68	28.68	28.71	1,709,895	-0.62(-2.13%)
Feb 06, 2018	28.96	30.06	28.71	29.34	2,224,338	-0.58(-1.92%)
Feb 05, 2018	30.08	30.76	29.55	29.91	1,183,602	-0.51(-1.67%)
Feb 02, 2018	31.70	31.70	30.33	30.42	1,567,512	-1.77(-5.49%)
Feb 01, 2018	31.79	32.01	31.59	32.19	716,303	+0.57(+1.79%)
Jan 31, 2018	31.37	31.84	31.15	31.62	1,024,234	+0.27(+0.87%)
Jan 30, 2018	31.42	31.62	31.22	31.35	984,056	-0.54(-1.68%)
Jan 29, 2018	31.89	32.29	31.59	31.89	592,712	-0.19(-0.58%)
Jan 26, 2018	31.39	32.16	31.39	32.07	852,929	+0.20(+0.61%)
Jan 25, 2018	32.65	32.70	31.68	31.88	803,705	-0.56(-1.72%)
Jan 24, 2018	32.83	33.13	32.18	32.43	1,251,241	-0.06(-0.18%)
Jan 23, 2018	32.27	32.65	31.90	32.49	1,392,764	+0.66(+2.08%)
Jan 22, 2018	31.04	31.96	30.83	31.83	963,585	+0.94(+3.03%)
Jan 19, 2018	31.02	31.38	30.62	30.89	1,929,915	-0.52(-1.65%)
Jan 18, 2018	31.33	31.80	30.88	31.41	1,100,669	-0.02(-0.06%)
Jan 17, 2018	31.50	31.80	31.03	31.43	1,003,026	+0.03(+0.09%)
Jan 16, 2018	32.20	32.63	31.33	31.40	2,044,286	-0.56(-1.74%)
Jan 12, 2018		31.95	31.95	31.95	0	+0.02(+0.06%)
Jan 11, 2018	31.27	32.58	31.21	31.93	1,646,460	+0.88(+2.83%)
Jan 10, 2018	30.86	31.19	30.71	31.06	925,214	+0.26(+0.86%)
Jan 09, 2018	31.46	31.64	30.74	30.79	1,150,705	-0.61(-1.96%)
Jan 08, 2018	30.87	31.54	30.61	31.41	1,220,220	+0.62(+2.03%)
Jan 05, 2018	31.25	31.48	30.71	30.78	1,133,861	-0.68(-2.17%)
Jan 04, 2018	31.18	31.56	30.72	31.47	981,541	+0.32(+1.03%)
Jan 03, 2018	30.94	31.48	30.94	31.14	1,019,300	+0.32(+1.04%)
Jan 02, 2018	30.64	30.76	30.55	30.82	1,141,366	+0.45(+1.48%)
Dec 29, 2017		30.37	30.37	30.37	0	-0.19(-0.61%)
Dec 28, 2017	30.36	30.65	30.31	30.56	955,027	+0.20(+0.64%)
Dec 27, 2017	30.43	30.69	30.03	30.36	955,864	-0.22(-0.73%)
Dec 26, 2017	29.65	30.64	29.43	30.59	865,039	+1.09(+3.70%)
Dec 22, 2017	29.28	29.96	28.98	29.49	813,048	+0.30(+1.04%)
Dec 21, 2017	27.82	29.31	27.71	29.19	2,025,188	+1.38(+4.95%)
Dec 20, 2017	27.02	27.86	26.81	27.82	1,529,115	+0.99(+3.67%)
Dec 19, 2017	26.87	27.34	26.73	26.83	691,034	+0.00(+0.00%)
Dec 18, 2017	26.12	27.06	26.11	26.83	897,869	+0.83(+3.19%)
Dec 15, 2017	26.44	26.49	25.97	26.00	2,397,195	-0.31(-1.19%)
Dec 14, 2017	26.38	26.86	26.30	26.31	950,473	-0.27(-1.03%)
Dec 13, 2017	26.93	26.96	26.42	26.59	2,407,029	-0.15(-0.55%)
Dec 12, 2017	27.16	27.23	26.52	26.73	857,778	-0.32(-1.19%)
Dec 11, 2017	26.99	27.43	26.86	27.06	1,000,551	+0.12(+0.43%)
Dec 08, 2017	27.59	28.08	26.80	26.94	2,892,137	+0.00(+0.00%)
Dec 07, 2017	26.58	27.26	26.45		1,267,444	+0.00(+0.00%)
Dec 06, 2017	27.22	27.22	26.40	26.49	1,749,399	-0.72(-2.65%)
Dec 05, 2017	27.58	27.88	27.21	27.21	887,126	-0.42(-1.52%)
Dec 04, 2017	28.43	28.48	27.57	27.63	992,091	-0.80(-2.81%)
Dec 01, 2017	28.18	29.04	28.18	28.43	1,666,414	+0.53(+1.89%)
Nov 30, 2017	27.49	28.40	27.36	27.90	1,308,866	+0.71(+2.62%)
Nov 29, 2017	27.22	27.63	26.76	27.19	940,718	-0.12(-0.43%)
Nov 28, 2017	26.86	27.46	26.62	27.31	634,912	+0.44(+1.63%)
Nov 27, 2017	27.41	27.46	26.78	26.87	1,116,539	-0.80(-2.89%)
Nov 24, 2017	27.57	27.78	27.47	27.67	432,454	+0.28(+1.03%)
Nov 22, 2017	27.24	27.62	27.24	27.39	728,939	+0.50(+1.85%)
Nov 21, 2017	26.59	26.96	26.46	26.89	793,553	+0.52(+1.96%)
Nov 20, 2017	26.27	26.47	25.62	26.37	1,042,520	-0.03(-0.11%)
Nov 17, 2017	26.53	26.74	26.30	26.40	1,003,675	+0.08(+0.30%)
Nov 16, 2017	26.43	26.71	26.17	26.32	971,296	-0.10(-0.37%)
Nov 15, 2017	26.72	26.73	26.13	26.42	1,584,253	-0.61(-2.27%)
Nov 14, 2017	27.35	27.82	26.86	27.04	1,441,908	-0.53(-1.91%)
Nov 13, 2017	28.47	28.72	27.52	27.56	1,893,883	-0.57(-2.01%)
Nov 10, 2017	27.90	28.29	27.72	28.13	1,585,913	+0.22(+0.80%)
Nov 09, 2017	27.23	28.10	27.18	27.90	1,596,077	+0.60(+2.22%)
Nov 08, 2017	27.49	27.90	27.01	27.30	1,687,565	-0.33(-1.20%)
Nov 07, 2017	27.86	28.76	27.37	27.63	3,786,523	+0.13(+0.46%)
Nov 06, 2017	26.46	27.60	26.46	27.50	1,985,587	+1.16(+4.41%)
Nov 03, 2017	26.09	26.71	25.85	26.34	1,354,891	+0.27(+1.05%)
Nov 02, 2017	26.26	26.37	25.80	26.07	1,043,942	-0.33(-1.26%)
Nov 01, 2017	26.26	26.55	26.04	26.40	1,656,242	+0.50(+1.92%)
Oct 31, 2017	25.46	26.00	25.21	25.90	1,479,584	+0.49(+1.92%)
Oct 30, 2017	25.10	25.74	25.06	25.42	1,924,804	+0.51(+2.04%)
Oct 27, 2017	23.98	25.06	23.87	24.91	1,104,747	+0.78(+3.23%)
Oct 26, 2017	24.19	24.19	23.46	24.13	1,789,806	+0.00(+0.00%)
Oct 25, 2017	24.28	24.48	23.69	24.13	1,385,027	-0.37(-1.51%)
Oct 24, 2017	25.00	25.32	24.34	24.50	1,139,435	-0.28(-1.14%)
Oct 23, 2017	25.23	25.32	24.76	24.78	915,870	-0.38(-1.51%)
Oct 20, 2017	25.34	25.41	24.98	25.16	1,091,329	-0.05(-0.19%)
Oct 19, 2017	25.41	25.61	25.06	25.21	1,066,480	-0.41(-1.60%)
Oct 18, 2017	25.79	26.14	25.62	25.62	1,151,378	-0.22(-0.87%)
Oct 17, 2017	26.03	26.19	25.70	25.85	1,099,038	-0.05(-0.19%)
Oct 16, 2017	25.48	25.93	25.48	25.89	1,225,615	+0.68(+2.71%)
Oct 13, 2017	25.40	25.56	25.17	25.21	898,916	+0.00(+0.00%)
Oct 12, 2017	25.07	25.43	24.86	25.21	1,204,800	-0.16(-0.62%)
Oct 11, 2017	25.24	25.43	24.86	25.37	1,148,019	+0.26(+1.05%)
Oct 10, 2017	25.91	25.98	25.09	25.10	1,961,947	-0.41(-1.61%)
Oct 09, 2017	25.47	25.62	25.28	25.51	1,186,167	+0.20(+0.81%)
Oct 06, 2017	25.43	25.98	25.24	25.31	2,423,690	-0.53(-2.04%)
Oct 05, 2017	25.66	26.31	25.19	25.84	11,101,999	-0.82(-3.07%)
Oct 04, 2017	27.02	27.20	26.47	26.66	688,288	-0.34(-1.26%)
Oct 03, 2017	26.42	27.03	26.40	27.00	1,309,100	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.