Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	113.01	115.19	113.01	114.91	1,982,622	+2.33(+2.07%)
Jul 30, 2018	113.63	113.88	112.36	112.58	2,460,361	-1.26(-1.11%)
Jul 27, 2018	116.17	116.42	113.03	113.84	4,151,429	-2.41(-2.07%)
Jul 26, 2018		117.01	115.26	116.25	4,107,185	-1.46(-1.24%)
Jul 25, 2018	116.40	117.88	116.19	117.71	2,782,332	+1.29(+1.11%)
Jul 24, 2018	118.14	118.43	115.64	116.42	4,425,830	-0.17(-0.14%)
Jul 23, 2018	116.74	116.93	116.30	116.59	3,247,309	-0.07(-0.06%)
Jul 20, 2018	116.40	117.14	116.38	116.66	1,801,462	-0.09(-0.08%)
Jul 19, 2018		117.19	115.57	116.74	3,619,134	+0.12(+0.10%)
Jul 18, 2018	116.59	116.75	115.88	116.63	1,444,009	-0.14(-0.12%)
Jul 17, 2018	115.46	116.99	115.30	116.76	932,106	+0.87(+0.75%)
Jul 16, 2018	116.47	116.84	115.47	115.90	1,436,239	-0.85(-0.73%)
Jul 13, 2018		117.16		116.74	1,366,303	+0.20(+0.17%)
Jul 12, 2018	115.19	116.95	115.12	116.55	2,094,550	+1.86(+1.62%)
Jul 11, 2018	114.15	115.22	113.87	114.69	1,565,105	-0.34(-0.29%)
Jul 10, 2018	115.22	115.39	114.47	115.03	4,267,620	-0.20(-0.17%)
Jul 09, 2018	114.93	115.31	114.32	115.22	3,094,669	+0.59(+0.52%)
Jul 06, 2018		114.92	111.95	114.63	4,209,955	+4.17(+3.78%)
Jul 05, 2018	109.39	110.63	109.24	110.46	2,446,378	+1.37(+1.26%)
Jul 03, 2018		109.09	109.09	109.09	0	-0.10(-0.09%)
Jul 02, 2018	107.40	109.52	107.17	109.19	1,968,398	+0.86(+0.79%)
Jun 29, 2018	107.28	109.20	107.28	108.33	3,263,780	+1.84(+1.73%)
Jun 28, 2018	105.98	106.84	104.74	106.48	2,195,580	+0.60(+0.57%)
Jun 27, 2018	108.36	108.57	105.83	105.88	3,049,399	-2.20(-2.03%)
Jun 26, 2018	108.67	109.20	107.13	108.08	5,057,202	-0.47(-0.43%)
Jun 25, 2018	109.71	110.33	107.76	108.55	2,392,315	-2.00(-1.81%)
Jun 22, 2018	111.05	111.19	110.02	110.55	2,469,605	-0.38(-0.34%)
Jun 21, 2018	111.86	112.19	110.61	110.92	2,865,251	-1.27(-1.13%)
Jun 20, 2018	110.57	112.27	110.36	112.19	3,014,176	+1.83(+1.66%)
Jun 19, 2018	107.69	110.53	107.62	110.36	3,092,729	+1.59(+1.46%)
Jun 18, 2018	108.51	108.87	107.80	108.78	3,396,902	-0.82(-0.75%)
Jun 15, 2018		109.71	108.94	109.59	2,584,505	-0.12(-0.11%)
Jun 14, 2018	108.82	109.97	108.69	109.71	1,810,775	+0.88(+0.81%)
Jun 13, 2018	109.12	110.04	108.53	108.84	2,726,738	-0.41(-0.38%)
Jun 12, 2018	108.35	109.62	108.33	109.25	1,353,133	+0.92(+0.85%)
Jun 11, 2018	108.42	108.70	108.02	108.33	2,680,459	-0.13(-0.12%)
Jun 08, 2018	107.89	108.80	107.61	108.46	1,281,029	+0.34(+0.32%)
Jun 07, 2018	108.94	109.28	107.43	108.12	2,015,214	-0.75(-0.69%)
Jun 06, 2018	107.55	109.16	107.50	108.87	1,584,186	+1.34(+1.25%)
Jun 05, 2018	107.44	108.31	106.86	107.53	2,165,587	+0.03(+0.03%)
Jun 04, 2018	108.06	108.31	106.00	107.50	2,516,501	-0.70(-0.65%)
Jun 01, 2018	107.50	108.46	106.92	108.20	2,108,365	+1.37(+1.28%)
May 31, 2018	107.17	107.64	106.10	106.83	3,184,782	-0.06(-0.06%)
May 30, 2018	105.94	107.21	105.66	106.89	2,840,414	+1.41(+1.34%)
May 29, 2018	105.20	106.01	104.27	105.48	3,067,558	-0.47(-0.45%)
May 25, 2018		105.95	105.95	105.95	0	+0.22(+0.20%)
May 24, 2018	105.64	106.11	105.19	105.73	1,996,993	+0.09(+0.08%)
May 23, 2018	104.51	106.02	104.51	105.64	1,528,141	+0.52(+0.50%)
May 22, 2018	104.91	105.79	104.60	105.12	2,161,944	+0.34(+0.32%)
May 21, 2018	106.51	106.81	104.34	104.79	2,553,435	-1.40(-1.32%)
May 18, 2018	106.18	106.54	105.64	106.19	5,611,123	+0.21(+0.20%)
May 17, 2018	105.87	106.11	105.24	105.98	2,526,823	+0.06(+0.06%)
May 16, 2018	105.00	106.36	104.86	105.92	1,414,881	+0.94(+0.89%)
May 15, 2018	105.22	105.36	104.64	104.98	2,150,110	-1.08(-1.02%)
May 14, 2018	105.20	106.86	105.20	106.07	3,511,094	+1.08(+1.03%)
May 11, 2018	102.18	105.33	102.18	104.98	5,137,183	+2.81(+2.75%)
May 10, 2018	102.32	103.34	101.86	102.18	2,829,433	-0.06(-0.06%)
May 09, 2018	101.07	102.69	100.50	102.24	2,329,608	+1.36(+1.35%)
May 08, 2018	101.29	101.59	100.21	100.88	2,636,618	-0.58(-0.57%)
May 07, 2018	100.98	101.77	100.98	101.46	2,732,798	+0.64(+0.64%)
May 04, 2018	99.49	101.40	99.49	100.82	2,765,091	+1.05(+1.06%)
May 03, 2018	100.72	101.55	98.93	99.76	2,542,114	-1.38(-1.36%)
May 02, 2018	101.53	102.33	100.80	101.14	2,283,197	-1.35(-1.32%)
May 01, 2018	101.95	102.55	101.03	102.49	2,393,891	+0.39(+0.39%)
Apr 30, 2018	103.99	104.41	101.97	102.10	2,329,477	-1.93(-1.86%)
Apr 27, 2018	103.72	104.20	102.97	104.03	1,223,620	+0.30(+0.29%)
Apr 26, 2018	102.15	104.33	102.00	103.72	3,226,719	+2.01(+1.98%)
Apr 25, 2018	101.74	102.42	100.78	101.72	1,919,909	-0.01(-0.01%)
Apr 24, 2018	103.51	103.59	101.17	101.72	2,116,293	-1.50(-1.45%)
Apr 23, 2018	103.33	104.09	102.64	103.22	2,116,031	-0.17(-0.16%)
Apr 20, 2018	104.16	104.50	103.12	103.39	2,131,396	-0.92(-0.88%)
Apr 19, 2018	105.89	106.04	103.94	104.31	2,161,325	-1.44(-1.36%)
Apr 18, 2018	105.71	106.46	105.47	105.74	2,070,944	+0.07(+0.07%)
Apr 17, 2018	104.07	106.12	104.06	105.67	1,842,284	+2.01(+1.94%)
Apr 16, 2018	104.97	105.20	103.29	103.67	2,641,697	-0.71(-0.68%)
Apr 13, 2018	105.59	105.61	103.80	104.37	2,201,511	-0.75(-0.71%)
Apr 12, 2018	104.85	105.73	104.39	105.12	2,210,031	+1.37(+1.32%)
Apr 11, 2018	103.17	105.22	103.08	103.75	2,040,093	-0.36(-0.35%)
Apr 10, 2018	102.55	104.46	102.03	104.12	2,909,115	+2.79(+2.75%)
Apr 09, 2018	101.00	103.02	100.51	101.33	3,208,981	+1.81(+1.82%)
Apr 06, 2018	101.26	102.00	98.72	99.52	2,883,554	-3.09(-3.01%)
Apr 05, 2018	105.02	105.02	102.32	102.61	2,180,148	-1.69(-1.62%)
Apr 04, 2018	99.82	104.63	99.82	104.31	3,335,227	+2.95(+2.91%)
Apr 03, 2018	101.77	101.78	99.45	101.36	2,685,356	+0.37(+0.37%)
Apr 02, 2018	105.13	105.13	99.93	100.99	3,272,226	-4.16(-3.95%)
Mar 29, 2018		105.14	105.14	105.14	0	+0.75(+0.72%)
Mar 28, 2018	104.31	105.24	103.00	104.39	3,015,682	+0.85(+0.82%)
Mar 27, 2018	107.14	107.29	103.10	103.55	2,833,492	-2.95(-2.77%)
Mar 26, 2018	105.20	106.70	103.58	106.49	3,082,160	+2.78(+2.68%)
Mar 23, 2018	106.39	106.92	103.71	103.71	3,450,137	-2.80(-2.63%)
Mar 22, 2018	108.58	109.04	106.43	106.51	3,086,688	-2.50(-2.30%)
Mar 21, 2018	108.75	109.80	108.56	109.01	1,933,010	+0.13(+0.12%)
Mar 20, 2018	108.65	109.43	108.28	108.89	2,782,856	+0.06(+0.05%)
Mar 19, 2018	110.32	110.95	107.77	108.83	3,229,994	-2.23(-2.00%)
Mar 16, 2018	110.98	111.86	110.87	111.05	2,667,693	+0.07(+0.06%)
Mar 15, 2018	112.56	112.64	110.60	110.98	1,529,664	-1.09(-0.98%)
Mar 14, 2018	112.40	112.93	111.58	112.08	1,571,243	-0.14(-0.12%)
Mar 13, 2018	112.79	113.87	111.88	112.22	2,171,592	-0.80(-0.71%)
Mar 12, 2018	112.83	113.28	112.07	113.01	2,160,968	+0.36(+0.32%)
Mar 09, 2018	111.32	112.75	111.10	112.65	3,146,985	+1.71(+1.55%)
Mar 08, 2018	110.13	111.01	109.70	110.94	2,436,016	+0.81(+0.73%)
Mar 07, 2018		110.20		110.13	3,139,469	+0.67(+0.61%)
Mar 06, 2018	109.89	109.89	108.34	109.46	3,898,248	+0.26(+0.23%)
Mar 05, 2018	107.56	109.49	107.41	109.20	5,622,310	+1.19(+1.10%)
Mar 02, 2018	104.29	108.24	103.59	108.01	4,138,390	+2.57(+2.44%)
Mar 01, 2018	106.48	107.06	104.53	105.44	7,720,789	-1.02(-0.96%)
Feb 28, 2018	108.35	108.62	106.22	106.46	3,156,449	-1.99(-1.83%)
Feb 27, 2018	109.65	110.27	108.41	108.45	1,870,060	-1.37(-1.25%)
Feb 26, 2018	109.69	110.16	108.86	109.82	2,047,656	+0.80(+0.73%)
Feb 23, 2018	107.48	109.11	106.65	109.02	2,429,145	+2.23(+2.09%)
Feb 22, 2018			106.67	106.80	2,534,371	-0.65(-0.61%)
Feb 21, 2018	107.79	109.58	107.40	107.45	1,797,072	-0.17(-0.16%)
Feb 20, 2018	107.89	109.12	107.26	107.61	2,627,175	-1.09(-1.01%)
Feb 16, 2018		108.71	108.71	108.71	0	-0.39(-0.36%)
Feb 15, 2018		109.32	107.79	109.10	2,084,999	+1.01(+0.94%)
Feb 14, 2018	105.39	108.63	104.97	108.09	4,610,422	+2.16(+2.04%)
Feb 13, 2018		106.17		105.93	1,836,919	+0.19(+0.18%)
Feb 12, 2018	104.25	106.78	104.23	105.74	3,091,674	+1.65(+1.59%)
Feb 09, 2018	104.00	105.00	99.51	104.09	8,088,171	+0.80(+0.77%)
Feb 08, 2018	108.25	108.42	103.19	103.29	4,193,110	-4.48(-4.16%)
Feb 07, 2018	107.33	109.23	107.18	107.77	3,048,388	+0.05(+0.05%)
Feb 06, 2018	104.09	108.00	103.76	107.72	8,105,510	+0.25(+0.23%)
Feb 05, 2018	109.39	110.53	105.74	107.48	6,176,323	-2.98(-2.70%)
Feb 02, 2018	111.32	112.27	110.28	110.46	4,426,607	-1.81(-1.61%)
Feb 01, 2018		113.02	111.56	112.27	2,907,643	-0.10(-0.09%)
Jan 31, 2018	114.58	115.40	112.00	112.37	3,775,412	-2.16(-1.88%)
Jan 30, 2018	114.67	115.72	114.52	114.53	4,625,728	-2.20(-1.88%)
Jan 29, 2018	116.22	117.52	116.09	116.73	2,556,130	+0.45(+0.39%)
Jan 26, 2018	115.31	116.63	115.23	116.27	2,671,714	+1.39(+1.21%)
Jan 25, 2018	114.57	115.26	113.93	114.89	2,242,698	+0.72(+0.63%)
Jan 24, 2018	115.28	115.60	113.14	114.17	2,865,749	-0.90(-0.78%)
Jan 23, 2018	113.77	115.66	113.69	115.06	3,622,428	+1.27(+1.12%)
Jan 22, 2018	111.29	113.94	111.13	113.79	3,440,899	+3.47(+3.14%)
Jan 19, 2018	109.78	110.47	109.61	110.32	2,151,739	+0.72(+0.66%)
Jan 18, 2018	109.72	109.85	108.68	109.61	1,480,814	-0.14(-0.13%)
Jan 17, 2018	109.93	110.25	108.97	109.74	2,225,609	+0.80(+0.73%)
Jan 16, 2018	110.63	111.60	108.71	108.94	4,018,803	-1.36(-1.23%)
Jan 12, 2018		110.30	110.30	110.30	0	+0.74(+0.67%)
Jan 11, 2018	109.61	109.88	108.64	109.56	1,797,682	+0.31(+0.29%)
Jan 10, 2018		109.38		109.25	1,753,522	+0.49(+0.45%)
Jan 09, 2018	107.16	109.18	106.98	108.76	3,816,161	+2.01(+1.88%)
Jan 08, 2018	108.41	108.50	105.95	106.75	3,599,682	-1.44(-1.33%)
Jan 05, 2018	108.84	109.10	107.56	108.19	2,041,462	-0.14(-0.13%)
Jan 04, 2018	109.36	109.70	107.82	108.32	2,474,127	-0.90(-0.82%)
Jan 03, 2018	107.87	109.56	107.52	109.22	3,692,849	+1.52(+1.41%)
Jan 02, 2018	105.88	107.82	105.08	107.70	3,822,669	+2.53(+2.41%)
Dec 29, 2017		105.17	105.17	105.17	0	-1.01(-0.95%)
Dec 28, 2017	106.04	106.53	105.40	106.18	1,082,030	+0.20(+0.19%)
Dec 27, 2017	105.89	106.54	105.75	105.98	1,704,082	+0.15(+0.14%)
Dec 26, 2017	105.20	105.94	104.93	105.83	1,007,062	+0.49(+0.47%)
Dec 22, 2017	104.88	105.70	104.52	105.34	1,057,570	+0.14(+0.13%)
Dec 21, 2017	104.87	105.64	104.73	105.20	1,510,880	+0.26(+0.25%)
Dec 20, 2017	104.49	105.28	104.49	104.94	1,413,904	+0.54(+0.52%)
Dec 19, 2017	104.52	105.22	104.20	104.40	1,474,767	-0.25(-0.24%)
Dec 18, 2017	105.56	105.64	104.53	104.64	2,018,221	-0.24(-0.23%)
Dec 15, 2017	103.91	104.94	103.14	104.88	3,087,924	+1.41(+1.36%)
Dec 14, 2017	105.01	105.50	103.14	103.47	2,684,028	-1.52(-1.45%)
Dec 13, 2017	104.21	105.55	103.92	105.00	2,950,350	+0.94(+0.91%)
Dec 12, 2017	104.06	104.55	103.60	104.06	1,756,621	-0.46(-0.44%)
Dec 11, 2017	105.40	105.76	104.07	104.52	2,585,579	+0.16(+0.15%)
Dec 08, 2017	102.87	104.81	102.87	104.36	2,857,603	+1.99(+1.94%)
Dec 07, 2017	101.34	102.78	100.82	102.37	2,167,212	+1.45(+1.43%)
Dec 06, 2017	101.37	102.00	99.83	100.93	3,069,973	-0.74(-0.73%)
Dec 05, 2017	102.59	103.38	101.49	101.66	3,104,860	-0.69(-0.67%)
Dec 04, 2017		105.08	102.09	102.35	2,382,858	-1.64(-1.58%)
Dec 01, 2017	103.66	104.62	103.25	104.00	2,868,975	+0.44(+0.42%)
Nov 30, 2017	102.19	103.71	102.19	103.56	3,125,955	+1.47(+1.44%)
Nov 29, 2017	102.10	103.30	101.48	102.08	2,735,241	-0.01(-0.01%)
Nov 28, 2017	101.98	102.26	101.14	102.10	2,961,434	+0.28(+0.28%)
Nov 27, 2017	102.57	102.93	101.62	101.81	2,597,068	-0.72(-0.70%)
Nov 24, 2017	102.64	102.85	102.26	102.53	1,089,826	+0.04(+0.04%)
Nov 22, 2017	102.30	102.59	102.00	102.49	1,582,730	+0.59(+0.58%)
Nov 21, 2017	101.73	102.14	101.44	101.90	2,412,115	+0.78(+0.77%)
Nov 20, 2017	102.10	102.30	100.98	101.12	2,689,159	-0.94(-0.93%)
Nov 17, 2017	101.93	102.27	101.37	102.06	2,231,565	+0.13(+0.13%)
Nov 16, 2017	101.19	102.11	100.56	101.93	2,868,267	+1.50(+1.49%)
Nov 15, 2017	99.48	100.95	99.05	100.44	4,368,039	+0.39(+0.39%)
Nov 14, 2017	101.64	101.64	99.06	100.04	6,312,891	-1.65(-1.62%)
Nov 13, 2017	102.25	102.35	101.36	101.69	2,045,035	-0.69(-0.67%)
Nov 10, 2017	102.00	102.54	101.23	102.38	3,254,990	+0.37(+0.37%)
Nov 09, 2017	102.00	102.27	100.97	102.01	2,884,129	-0.58(-0.56%)
Nov 08, 2017	103.44	103.86	102.27	102.58	1,821,059	-0.40(-0.39%)
Nov 07, 2017	103.93	103.93	102.62	102.99	2,525,254	-0.51(-0.50%)
Nov 06, 2017	104.27	104.48	103.44	103.50	2,610,600	-0.42(-0.40%)
Nov 03, 2017	102.17	104.03	102.17	103.92	3,432,015	+1.58(+1.54%)
Nov 02, 2017	102.39	103.25	101.89	102.34	3,112,459	-0.04(-0.04%)
Nov 01, 2017	103.41	103.96	102.16	102.39	3,439,141	-0.65(-0.63%)
Oct 31, 2017	103.96	104.48	102.61	103.04	2,826,064	-0.81(-0.78%)
Oct 30, 2017	103.52	104.90	103.12	103.85	3,868,290	+0.18(+0.17%)
Oct 27, 2017	102.91	103.93	102.07	103.67	3,815,649	+0.70(+0.68%)
Oct 26, 2017	103.18	104.07	102.33	102.97	7,167,947	-2.45(-2.32%)
Oct 25, 2017	106.64	106.81	104.71	105.42	3,950,937	-1.22(-1.14%)
Oct 24, 2017	107.54	107.54	105.56	106.64	3,472,548	-0.84(-0.78%)
Oct 23, 2017	108.59	108.86	107.38	107.48	2,644,946	-1.33(-1.22%)
Oct 20, 2017	109.38	109.38	108.04	108.82	2,972,119	-1.09(-0.99%)
Oct 19, 2017	109.87	110.55	109.05	109.90	2,272,015	-0.28(-0.26%)
Oct 18, 2017	111.23	111.63	110.02	110.18	1,992,547	-0.70(-0.64%)
Oct 17, 2017	110.52	111.30	110.33	110.89	1,839,564	+0.42(+0.38%)
Oct 16, 2017	110.45	112.06	110.04	110.47	4,287,032	+0.15(+0.14%)
Oct 13, 2017	110.94	111.02	110.05	110.32	3,022,296	-0.25(-0.22%)
Oct 12, 2017	111.08	111.30	110.16	110.56	2,286,367	-0.58(-0.52%)
Oct 11, 2017	111.37	111.37	110.72	111.14	1,497,658	-0.23(-0.21%)
Oct 10, 2017	111.23	111.74	110.81	111.37	1,138,015	+0.04(+0.03%)
Oct 09, 2017	111.76	112.07	111.10	111.33	1,534,352	-0.33(-0.29%)
Oct 06, 2017	111.61	112.33	111.12	111.66	1,738,002	-0.12(-0.11%)
Oct 05, 2017	111.67	112.14	111.08	111.78	2,209,455	+0.12(+0.11%)
Oct 04, 2017	111.18	111.81	110.67	111.66	3,237,484	+0.86(+0.78%)
Oct 03, 2017	111.19	111.31	109.73	110.80	2,429,754	-0.26(-0.23%)
Oct 02, 2017	109.85	111.11	109.58	111.06	5,632,662	+1.66(+1.51%)
Sep 29, 2017	108.68	109.51	107.92	109.40	2,686,479	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.50	108.41	3,129,858	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,855	+0.62(+0.57%)
Sep 26, 2017	108.97	109.16	107.48	107.64	2,384,151	-1.01(-0.93%)
Sep 25, 2017	108.02	109.23	108.02	108.65	9,059,569	+0.48(+0.44%)
Sep 22, 2017	108.22	108.36	107.44	108.17	2,275,949	-0.44(-0.40%)
Sep 21, 2017	109.09	109.37	108.41	108.60	1,090,878	-0.48(-0.44%)
Sep 20, 2017	108.39	109.42	108.12	109.09	2,192,229	+0.91(+0.85%)
Sep 19, 2017	108.84	109.00	107.94	108.17	1,206,529	-0.72(-0.67%)
Sep 18, 2017	109.03	109.53	108.49	108.90	2,100,331	+0.11(+0.11%)
Sep 15, 2017	108.84	109.47	108.28	108.78	3,013,794	-0.08(-0.07%)
Sep 14, 2017	109.37	109.81	108.23	108.86	4,124,243	-0.65(-0.59%)
Sep 13, 2017	109.50	109.89	109.18	109.51	1,412,034	-0.37(-0.33%)
Sep 12, 2017	109.29	109.97	108.80	109.88	1,952,143	+0.24(+0.22%)
Sep 11, 2017	110.28	110.33	108.98	109.63	2,664,046	+0.10(+0.09%)
Sep 08, 2017	110.08	110.35	109.23	109.53	2,118,724	-0.37(-0.34%)
Sep 07, 2017	109.17	110.27	108.55	109.90	1,830,575	+0.29(+0.27%)
Sep 06, 2017	109.69	110.20	108.78	109.61	2,437,280	+0.43(+0.39%)
Sep 05, 2017	109.79	110.16	108.05	109.18	3,566,299	-0.92(-0.83%)
Sep 01, 2017	109.51	110.39	108.65	110.10	3,807,035	+0.82(+0.75%)
Aug 31, 2017	106.52	109.40	106.52	109.29	5,763,516	+2.96(+2.78%)
Aug 30, 2017	104.32	106.75	104.02	106.33	4,512,999	+2.13(+2.05%)
Aug 29, 2017	103.02	104.41	102.78	104.19	2,116,558	+0.30(+0.29%)
Aug 28, 2017	103.00	104.22	102.88	103.89	3,132,898	+1.92(+1.88%)
Aug 25, 2017	102.92	103.20	101.84	101.97	2,305,570	-0.60(-0.58%)
Aug 24, 2017	101.57	102.78	101.22	102.57	2,018,745	+1.22(+1.20%)
Aug 23, 2017	101.46	101.91	101.17	101.36	1,460,826	-0.45(-0.44%)
Aug 22, 2017	100.45	101.98	100.26	101.80	2,775,264	+1.91(+1.92%)
Aug 21, 2017	99.84	100.26	99.20	99.89	1,736,831	+0.20(+0.20%)
Aug 18, 2017	99.66	100.43	99.23	99.68	2,858,454	-0.25(-0.25%)
Aug 17, 2017	101.75	102.04	99.89	99.93	3,027,179	-1.73(-1.70%)
Aug 16, 2017	101.93	102.36	101.36	101.66	1,893,923	+0.25(+0.25%)
Aug 15, 2017	101.63	102.07	101.20	101.41	1,674,868	-0.09(-0.09%)
Aug 14, 2017	101.06	101.70	101.00	101.49	1,627,763	+1.04(+1.03%)
Aug 11, 2017	99.88	100.88	99.68	100.45	3,525,331	+0.64(+0.64%)
Aug 10, 2017	102.29	102.36	99.70	99.81	5,067,417	-2.90(-2.83%)
Aug 09, 2017	102.25	103.34	102.07	102.71	2,602,311	-0.32(-0.31%)
Aug 08, 2017	103.81	104.33	102.73	103.04	1,958,661	-0.98(-0.94%)
Aug 07, 2017	103.48	104.22	103.08	104.01	1,642,103	+0.55(+0.54%)
Aug 04, 2017		103.12	102.55	103.46	2,076,664	+0.34(+0.33%)
Aug 03, 2017	104.18	104.25	102.94	103.12	2,400,509	-0.82(-0.79%)
Aug 02, 2017	103.90	104.24	102.74	103.94	2,082,197	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.