Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.95	28.98	28.77	28.98	2,362	+0.08(+0.29%)
Jan 30, 2018		28.73	28.73	28.90	328	+0.16(+0.57%)
Jan 29, 2018	28.88	29.12	28.72	28.73	6,767	-0.38(-1.32%)
Jan 26, 2018	29.47	29.47	28.99	29.11	4,923	+0.02(+0.07%)
Jan 25, 2018	28.98	29.14	28.98	29.09	4,252	+0.13(+0.46%)
Jan 24, 2018	28.85	28.97	28.85	28.96	9,577	+0.17(+0.60%)
Jan 23, 2018	28.75	28.79	28.75	28.79	5,127	+0.10(+0.35%)
Jan 22, 2018	28.69	28.70	28.58	28.69	4,493	+0.02(+0.08%)
Jan 19, 2018	28.41	28.74	28.41	28.67	14,233	+0.10(+0.34%)
Jan 18, 2018	28.42	28.61	28.42	28.57	1,611	-0.03(-0.09%)
Jan 17, 2018	28.42	28.61	28.42	28.60	5,739	+0.09(+0.30%)
Jan 16, 2018	28.23	28.53	28.23	28.51	6,045	+0.20(+0.69%)
Jan 12, 2018		28.32	28.32	28.32	0	+0.17(+0.60%)
Jan 11, 2018	28.15	28.15	28.07	28.14	5,827	+0.02(+0.05%)
Jan 10, 2018	28.13	28.14	28.00	28.13	7,568	+0.20(+0.72%)
Jan 09, 2018	27.95	27.95	27.91	27.93	1,507	-0.19(-0.68%)
Jan 08, 2018	28.09	28.31	28.00	28.12	4,883	-0.20(-0.69%)
Jan 05, 2018	28.16	28.32	28.05	28.32	6,297	+0.17(+0.59%)
Jan 04, 2018	28.20	28.20	28.12	28.15	5,622	-0.01(-0.03%)
Jan 03, 2018	28.18	28.18	28.08	28.16	4,810	+0.14(+0.49%)
Jan 02, 2018	28.01	28.02	27.82	28.02	12,497	+0.23(+0.83%)
Dec 29, 2017		27.79	27.79	27.79	0	-0.14(-0.51%)
Dec 28, 2017	27.76	27.93	27.76	27.93	112,458	-0.11(-0.39%)
Dec 27, 2017	27.97	28.39	27.95	28.04	3,619	-0.59(-2.06%)
Dec 26, 2017	28.95	28.95	28.32	28.63	2,830	+0.53(+1.87%)
Dec 22, 2017	28.28	28.46	28.10	28.10	13,393	+0.05(+0.20%)
Dec 21, 2017	28.30	28.48	28.04	28.05	3,718	-0.25(-0.88%)
Dec 20, 2017	28.31	28.31	28.30	28.30	2,431	+0.04(+0.14%)
Dec 19, 2017	28.43	28.43	28.25	28.26	6,310	+0.13(+0.46%)
Dec 18, 2017	27.91	28.13	27.91	28.13	8,559	+0.10(+0.36%)
Dec 15, 2017	28.58	28.58	28.03	28.03	3,810	-0.02(-0.06%)
Dec 14, 2017	27.83	28.10	27.83	28.05	1,449	+0.15(+0.52%)
Dec 13, 2017	27.89	27.90	27.89	27.90	1,279	-0.14(-0.50%)
Dec 12, 2017	28.00	28.04	27.95	28.04	3,649	+0.13(+0.47%)
Dec 11, 2017	27.73	27.77	27.73	27.91	5,658	+0.25(+0.90%)
Dec 08, 2017	27.96	27.96	27.66	27.66	735	-0.40(-1.42%)
Dec 07, 2017	28.07	28.07	28.07	28.06	892	-0.07(-0.25%)
Dec 06, 2017	27.87	28.13	27.87	28.13	1,217	+0.16(+0.57%)
Dec 05, 2017	28.12	28.12	27.97	27.97	1,909	-0.08(-0.29%)
Dec 04, 2017	28.29	28.29	27.99	28.05	819	+0.04(+0.13%)
Dec 01, 2017	28.01	28.04	27.94	28.01	1,252	+0.00(+0.02%)
Nov 30, 2017	28.23	28.23	27.90	28.01	6,041	-0.04(-0.14%)
Nov 29, 2017		27.99	27.99	28.05	129	+0.06(+0.20%)
Nov 28, 2017	28.23	28.23	27.99	27.99	849	-0.05(-0.18%)
Nov 27, 2017	28.04	28.05	28.04	28.04	528	+0.09(+0.33%)
Nov 24, 2017	27.80	27.95	27.80	27.95	1,010	+0.23(+0.83%)
Nov 22, 2017	27.70	27.72	27.61	27.72	1,935	+0.12(+0.43%)
Nov 21, 2017	27.60	27.60	27.60	27.60	720	+0.00(+0.00%)
Nov 20, 2017	27.48	27.60	27.48	27.60	3,464	+0.01(+0.04%)
Nov 17, 2017	27.59	27.59	27.59	27.59	324	+0.04(+0.14%)
Nov 16, 2017	27.55	27.55	27.55	27.55	454	+0.11(+0.41%)
Nov 15, 2017	27.44	27.44	27.44	27.44	257	+0.05(+0.18%)
Nov 14, 2017	27.29	27.44	27.29	27.39	1,639	-0.05(-0.18%)
Nov 13, 2017	27.54	27.54	27.44	27.44	3,389	-0.15(-0.55%)
Nov 10, 2017	27.50	27.59	27.50	27.59	1,772	+0.09(+0.33%)
Nov 09, 2017	27.60	27.60	27.50	27.50	2,225	-0.05(-0.20%)
Nov 08, 2017	27.57	27.57	27.55	27.55	1,693	-0.07(-0.24%)
Nov 07, 2017	27.62	27.62	27.62	27.62	183	+0.12(+0.42%)
Nov 06, 2017	27.50	27.54	27.50	27.50	3,954	+0.02(+0.05%)
Nov 03, 2017	27.49	27.49	27.49	27.49	208	+0.04(+0.15%)
Nov 02, 2017	27.39	27.45	27.39	27.45	8,141	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.