Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.06	28.51	28.04	28.20	1,326,021	+0.42(+1.51%)
Oct 30, 2018	27.17	27.86	27.17	27.78	619,424	+0.59(+2.17%)
Oct 29, 2018	27.59	27.88	26.82	27.19	612,387	-0.06(-0.22%)
Oct 26, 2018	27.57	27.71	27.04	27.25	779,800	-0.69(-2.47%)
Oct 25, 2018	27.85	28.09	27.82	27.94	595,584	+0.29(+1.05%)
Oct 24, 2018	28.42	28.50	27.62	27.65	683,058	-1.01(-3.52%)
Oct 23, 2018	28.33	28.84	28.09	28.66	468,419	+0.14(+0.49%)
Oct 22, 2018	28.55	28.77	28.49	28.52	172,238	+0.02(+0.07%)
Oct 19, 2018	28.57	28.80	28.43	28.50	347,600	-0.01(-0.04%)
Oct 18, 2018	28.68	28.83	28.34	28.51	577,657	-0.18(-0.63%)
Oct 17, 2018	28.57	28.75	28.36	28.69	440,698	+0.14(+0.49%)
Oct 16, 2018	28.25	28.59	28.07	28.55	184,147	+0.52(+1.86%)
Oct 15, 2018	28.13	28.32	27.97	28.03	330,866	-0.08(-0.28%)
Oct 12, 2018	28.07	28.17	27.70	28.11	317,900	+0.48(+1.74%)
Oct 11, 2018	28.18	28.37	27.55	27.63	751,926	-0.70(-2.47%)
Oct 10, 2018	29.10	29.30	28.29	28.33	394,303	-0.80(-2.75%)
Oct 09, 2018	29.10	29.31	29.04	29.13	224,462	-0.02(-0.07%)
Oct 08, 2018	29.28	29.32	28.96	29.15	1,932,599	-0.22(-0.75%)
Oct 05, 2018	29.73	29.79	29.19	29.37	248,900	-0.32(-1.08%)
Oct 04, 2018	29.70	29.80	29.52	29.69	299,689	-0.10(-0.34%)
Oct 03, 2018	29.76	29.98	29.73	29.79	206,619	+0.07(+0.24%)
Oct 02, 2018	29.63	29.80	29.59	29.72	316,683	+0.09(+0.30%)
Oct 01, 2018	29.89	30.04	29.54	29.63	738,588	-0.11(-0.37%)
Sep 28, 2018	29.57	29.79	29.52	29.74	597,200	+0.15(+0.51%)
Sep 27, 2018	29.51	29.77	29.51	29.59	193,283	+0.05(+0.17%)
Sep 26, 2018	29.76	29.81	29.50	29.54	318,152	-0.39(-1.30%)
Sep 25, 2018	29.91	30.05	29.90	29.93	140,383	-0.08(-0.27%)
Sep 24, 2018	30.08	30.09	29.89	30.01	945,377	-0.07(-0.23%)
Sep 21, 2018	30.02	30.23	30.02	30.08	1,052,900	+0.14(+0.47%)
Sep 20, 2018	29.73	29.94	29.69	29.94	273,883	+0.25(+0.84%)
Sep 19, 2018	30.03	30.03	29.63	29.69	351,252	-0.25(-0.84%)
Sep 18, 2018	29.89	30.02	29.63	29.94	450,470	+0.11(+0.37%)
Sep 17, 2018	29.91	29.99	29.71	29.83	410,816	-0.11(-0.37%)
Sep 14, 2018	29.94	29.95	29.81	29.94	159,800	+0.00(+0.00%)
Sep 13, 2018	29.94	29.96	29.78	29.94	317,771	+0.13(+0.44%)
Sep 12, 2018	29.52	29.85	29.52	29.81	267,758	+0.24(+0.81%)
Sep 11, 2018	29.51	29.61	29.43	29.57	176,723	+0.12(+0.41%)
Sep 10, 2018	29.38	29.52	29.33	29.45	310,227	+0.12(+0.41%)
Sep 07, 2018	29.30	29.54	29.30	29.33	222,300	-0.03(-0.10%)
Sep 06, 2018	29.33	29.52	29.27	29.36	430,484	+0.02(+0.07%)
Sep 05, 2018	29.45	29.45	29.23	29.34	187,499	-0.15(-0.51%)
Sep 04, 2018	29.55	29.56	29.35	29.49	415,301	-0.19(-0.64%)
Aug 31, 2018		29.68	29.68	29.68	0	+0.01(+0.03%)
Aug 30, 2018	29.84	29.84	29.60	29.67	352,044	-0.13(-0.44%)
Aug 29, 2018	29.85	29.92	29.70	29.80	197,909	+0.03(+0.10%)
Aug 28, 2018	29.84	29.84	29.58	29.77	337,960	+0.02(+0.07%)
Aug 27, 2018	29.78	29.83	29.72	29.75	245,435	+0.13(+0.44%)
Aug 24, 2018	29.38	29.67	29.38	29.62	196,600	+0.28(+0.95%)
Aug 23, 2018	29.24	29.49	29.24	29.34	325,800	+0.00(+0.00%)
Aug 22, 2018	29.56	29.56	29.25	29.34	381,164	-0.22(-0.74%)
Aug 21, 2018	29.47	29.68	29.41	29.56	539,083	+0.11(+0.37%)
Aug 20, 2018	29.50	29.50	29.35	29.45	1,072,086	+0.09(+0.31%)
Aug 17, 2018	29.15	29.45	29.04	29.36	3,517,700	+0.25(+0.86%)
Aug 16, 2018	28.84	29.22	28.84	29.11	1,284,698	+0.49(+1.71%)
Aug 15, 2018	28.63	28.67	28.41	28.62	439,042	-0.12(-0.42%)
Aug 14, 2018	28.69	28.82	28.61	28.74	260,214	+0.20(+0.70%)
Aug 13, 2018	28.64	28.69	28.50	28.54	270,755	+0.03(+0.11%)
Aug 10, 2018	28.55	28.65	28.47	28.51	223,400	-0.17(-0.59%)
Aug 09, 2018	28.36	28.77	28.36	28.68	377,289	+0.34(+1.20%)
Aug 08, 2018	28.52	28.52	28.30	28.34	168,409	-0.07(-0.25%)
Aug 07, 2018	28.27	28.46	28.27	28.41	236,061	+0.13(+0.46%)
Aug 06, 2018	27.94	28.34	27.89	28.28	238,652	+0.36(+1.29%)
Aug 03, 2018	27.96	28.00	27.87	27.92	186,000	+0.08(+0.29%)
Aug 02, 2018	27.57	27.87	27.55	27.84	1,311,507	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.