Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.83	24.93	20.88	24.45	764,869	+1.23(+5.30%)
Oct 30, 2018	22.92	23.25	22.71	23.22	271,902	+0.27(+1.18%)
Oct 29, 2018	23.16	23.32	22.72	22.95	279,525	+0.00(+0.00%)
Oct 26, 2018	22.72	23.25	22.60	22.95	153,172	+0.14(+0.59%)
Oct 25, 2018	22.41	23.16	22.36	22.82	306,444	+0.54(+2.44%)
Oct 24, 2018	23.07	23.18	22.23	22.27	232,856	-0.79(-3.44%)
Oct 23, 2018	22.92	23.41	22.73	23.07	235,316	-0.15(-0.63%)
Oct 22, 2018	23.70	23.95	23.15	23.21	142,565	-0.49(-2.08%)
Oct 19, 2018	24.22	24.33	23.42	23.71	228,314	-0.54(-2.24%)
Oct 18, 2018	24.71	24.75	24.19	24.25	205,554	-0.61(-2.45%)
Oct 17, 2018	24.34	24.96	24.07	24.86	512,036	+0.53(+2.19%)
Oct 16, 2018	25.06	25.57	24.07	24.33	717,639	-0.63(-2.52%)
Oct 15, 2018	24.44	25.22	24.27	24.96	163,472	+0.45(+1.82%)
Oct 12, 2018	25.72	25.72	24.02	24.51	380,971	-0.81(-3.21%)
Oct 11, 2018	26.23	26.73	25.32	25.33	352,079	-1.09(-4.11%)
Oct 10, 2018	26.49	26.83	26.35	26.41	262,767	+0.06(+0.22%)
Oct 09, 2018	26.39	26.54	26.16	26.35	209,139	-0.14(-0.51%)
Oct 08, 2018	25.92	26.68	25.82	26.49	285,707	+0.72(+2.78%)
Oct 05, 2018	25.94	26.34	25.65	25.77	260,104	-0.20(-0.76%)
Oct 04, 2018	26.43	26.67	25.93	25.97	234,239	-0.47(-1.76%)
Oct 03, 2018	26.16	26.80	26.03	26.43	158,026	+0.35(+1.32%)
Oct 02, 2018	26.17	26.54	25.89	26.09	184,439	-0.21(-0.81%)
Oct 01, 2018	26.72	27.16	26.14	26.30	179,636	-0.39(-1.46%)
Sep 28, 2018	26.59	26.86	26.53	26.69	149,869	+0.05(+0.18%)
Sep 27, 2018	26.98	26.98	26.48	26.64	184,321	-0.24(-0.90%)
Sep 26, 2018	27.26	28.21	26.85	26.89	141,054	-0.31(-1.13%)
Sep 25, 2018	26.82	27.31	26.43	27.19	160,775	+0.40(+1.51%)
Sep 24, 2018	26.89	27.07	26.40	26.79	140,441	-0.11(-0.42%)
Sep 21, 2018	27.22	27.29	26.66	26.90	388,609	-0.32(-1.19%)
Sep 20, 2018	27.37	27.47	27.21	27.22	240,943	-0.02(-0.06%)
Sep 19, 2018	26.89	27.29	26.74	27.24	184,971	+0.53(+2.00%)
Sep 18, 2018	26.77	27.01	26.59	26.71	150,058	-0.05(-0.18%)
Sep 17, 2018	27.34	28.00	26.72	26.76	235,397	-0.60(-2.18%)
Sep 14, 2018	27.34	27.73	27.05	27.35	187,647	+0.10(+0.36%)
Sep 13, 2018	26.76	27.74	26.64	27.26	576,689	+0.57(+2.12%)
Sep 12, 2018	27.27	27.37	26.37	26.69	482,290	-0.65(-2.36%)
Sep 11, 2018	27.60	27.81	27.28	27.34	205,337	-0.34(-1.23%)
Sep 10, 2018	28.92	28.92	27.50	27.68	386,348	-1.11(-3.87%)
Sep 07, 2018	28.10	28.87	28.00	28.79	246,170	+0.68(+2.41%)
Sep 06, 2018	28.23	28.40	28.02	28.11	156,998	-0.10(-0.34%)
Sep 05, 2018	28.53	28.53	27.76	28.21	281,435	-0.21(-0.74%)
Sep 04, 2018	27.92	28.52	27.76	28.42	319,222	+0.50(+1.79%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.31	27.53	27.13	27.31	129,636	-0.08(-0.29%)
Aug 29, 2018	27.52	27.73	27.15	27.39	127,288	-0.03(-0.12%)
Aug 28, 2018	27.29	27.48	27.06	27.42	166,942	+0.11(+0.41%)
Aug 27, 2018	27.71	28.10	27.19	27.31	194,014	-0.21(-0.76%)
Aug 24, 2018	27.74	27.90	27.36	27.52	128,414	-0.21(-0.76%)
Aug 23, 2018	28.21	28.23	27.66	27.73	119,667	-0.48(-1.71%)
Aug 22, 2018	28.21	28.47	28.10	28.21	171,095	-0.06(-0.23%)
Aug 21, 2018	28.13	28.56	27.85	28.27	172,463	+0.27(+0.98%)
Aug 20, 2018	28.02	28.13	27.74	28.00	189,225	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.39	28.00	159,432	-0.18(-0.63%)
Aug 16, 2018	28.14	28.63	28.05	28.18	210,168	+0.19(+0.69%)
Aug 15, 2018	28.85	28.85	27.97	27.98	266,590	-0.90(-3.12%)
Aug 14, 2018	28.84	29.32	28.58	28.89	316,433	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.42	28.55	163,713	-0.44(-1.50%)
Aug 10, 2018	29.02	29.47	28.88	28.98	215,575	-0.19(-0.66%)
Aug 09, 2018	29.77	29.90	29.11	29.18	200,624	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,099	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.43	115,275	+0.44(+1.50%)
Aug 06, 2018	28.68	29.02	28.45	29.00	105,296	+0.24(+0.84%)
Aug 03, 2018	28.68	29.05	28.05	28.76	212,473	+0.00(+0.00%)
Aug 02, 2018	28.45	28.98	28.45	28.76	97,461	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.