US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.315 1.316 1.315 1.316 4,174 +0.00(+0.35%)
Oct 30, 2018 1.311 1.312 1.311 1.311 3,073 -0.00(-0.13%)
Oct 29, 2018 1.313 1.313 1.313 1.313 7,497 +0.00(+0.29%)
Oct 28, 2018 1.309 1.310 1.309 1.309 1,189 -0.00(-0.07%)
Oct 26, 2018 1.307 1.316 1.307 1.310 104,589 +0.00(+0.23%)
Oct 25, 2018 1.307 1.308 1.307 1.307 4,405 +0.00(+0.19%)
Oct 24, 2018 1.306 1.306 1.304 1.305 4,426 -0.00(-0.31%)
Oct 23, 2018 1.308 1.309 1.308 1.309 3,675 -0.00(-0.08%)
Oct 22, 2018 1.310 1.310 1.309 1.310 6,030 -0.00(-0.07%)
Oct 21, 2018 1.310 1.311 1.309 1.311 1,829 +0.00(+0.06%)
Oct 19, 2018 1.308 1.313 1.303 1.310 115,167 +0.00(+0.17%)
Oct 18, 2018 1.308 1.309 1.307 1.308 4,367 +0.01(+0.40%)
Oct 17, 2018 1.302 1.303 1.302 1.302 5,855 +0.01(+0.69%)
Oct 16, 2018 1.293 1.294 1.293 1.294 4,635 -0.01(-0.40%)
Oct 15, 2018 1.299 1.299 1.298 1.299 8,283 -0.00(-0.27%)
Oct 14, 2018 1.301 1.303 1.301 1.302 3,660 +0.00(+0.02%)
Oct 12, 2018 1.303 1.305 1.300 1.302 149,491 -0.00(-0.05%)
Oct 11, 2018 1.303 1.303 1.303 1.303 6,246 -0.00(-0.19%)
Oct 10, 2018 1.307 1.307 1.304 1.305 8,065 +0.01(+0.84%)
Oct 09, 2018 1.294 1.295 1.294 1.294 4,107 -0.00(-0.12%)
Oct 08, 2018 1.296 1.296 1.295 1.296 13,707 +0.00(+0.10%)
Oct 07, 2018 1.295 1.295 1.293 1.295 4,051 +0.00(+0.06%)
Oct 05, 2018 1.292 1.295 1.289 1.294 135,449 +0.00(+0.13%)
Oct 04, 2018 1.292 1.293 1.292 1.292 7,668 +0.00(+0.35%)
Oct 03, 2018 1.286 1.288 1.286 1.287 9,323 +0.01(+0.43%)
Oct 02, 2018 1.282 1.283 1.282 1.282 5,994 +0.00(+0.04%)
Oct 01, 2018 1.282 1.282 1.282 0 -0.00(-0.18%)
Sep 30, 2018 1.285 1.288 1.284 1.284 5,727 -0.01(-0.53%)
Sep 28, 2018 1.304 1.305 1.290 1.291 135,825 -0.01(-0.98%)
Sep 27, 2018 1.304 1.305 1.303 1.303 7,865 -0.00(-0.02%)
Sep 26, 2018 1.302 1.304 1.301 1.304 6,874 +0.01(+0.64%)
Sep 25, 2018 1.295 1.296 1.295 1.295 3,459 +0.00(+0.04%)
Sep 24, 2018 1.295 1.295 1.295 1.295 4,202 +0.00(+0.23%)
Sep 23, 2018 1.292 1.293 1.291 1.292 2,469 +0.00(+0.05%)
Sep 21, 2018 1.290 1.294 1.289 1.291 137,634 +0.00(+0.07%)
Sep 20, 2018 1.290 1.291 1.290 1.290 5,094 -0.00(-0.14%)
Sep 19, 2018 1.292 1.293 1.292 1.292 15,362 -0.00(-0.38%)
Sep 18, 2018 1.297 1.298 1.297 1.297 5,860 -0.01(-0.67%)
Sep 17, 2018 1.304 1.306 1.303 1.306 8,736 +0.00(+0.12%)
Sep 16, 2018 1.303 1.304 1.303 1.304 2,062 +0.00(+0.07%)
Sep 14, 2018 1.299 1.305 1.298 1.303 147,003 +0.00(+0.25%)
Sep 13, 2018 1.299 1.300 1.299 1.300 9,821 -0.00(-0.00%)
Sep 12, 2018 1.299 1.300 1.299 1.300 5,750 -0.01(-0.39%)
Sep 11, 2018 1.307 1.307 1.305 1.305 4,692 -0.01(-0.82%)
Sep 10, 2018 1.316 1.316 1.316 1.316 4,878 -0.00(-0.09%)
Sep 09, 2018 1.316 1.318 1.316 1.317 2,268 +0.00(+0.08%)
Sep 07, 2018 1.314 1.319 1.311 1.316 187,560 +0.00(+0.08%)
Sep 06, 2018 1.314 1.316 1.314 1.315 8,481 -0.00(-0.18%)
Sep 05, 2018 1.318 1.318 1.317 1.318 5,923 -0.00(-0.01%)
Sep 04, 2018 1.318 1.319 1.318 1.318 7,674 +0.01(+0.65%)
Sep 03, 2018 1.309 1.310 1.309 1.309 6,356 +0.00(+0.23%)
Sep 02, 2018 1.306 1.307 1.305 1.306 3,111 +0.00(+0.22%)
Aug 31, 2018 1.298 1.309 1.296 1.303 195,247 +0.01(+0.39%)
Aug 30, 2018 1.298 1.298 1.296 1.298 9,034 +0.01(+0.59%)
Aug 29, 2018 1.291 1.291 1.291 1.291 6,025 -0.00(-0.16%)
Aug 28, 2018 1.292 1.293 1.292 1.293 4,702 -0.00(-0.28%)
Aug 27, 2018 1.297 1.297 1.296 1.296 6,793 -0.01(-0.41%)
Aug 26, 2018 1.302 1.302 1.301 1.302 3,314 -0.00(-0.05%)
Aug 24, 2018 1.308 1.310 1.301 1.302 154,305 -0.01(-0.52%)
Aug 23, 2018 1.308 1.309 1.308 1.309 6,135 +0.01(+0.74%)
Aug 22, 2018 1.299 1.300 1.299 1.300 5,774 -0.00(-0.33%)
Aug 21, 2018 1.303 1.304 1.303 1.304 6,629 -0.00(-0.02%)
Aug 20, 2018 1.304 1.305 1.304 1.304 5,231 -0.00(-0.14%)
Aug 19, 2018 1.306 1.306 1.305 1.306 2,570 -0.00(-0.01%)
Aug 17, 2018 1.316 1.317 1.305 1.306 155,097 -0.01(-0.76%)
Aug 16, 2018 1.316 1.316 1.314 1.316 5,384 +0.00(+0.13%)
Aug 15, 2018 1.314 1.314 1.314 1.314 4,987 +0.01(+0.66%)
Aug 14, 2018 1.306 1.306 1.305 1.306 5,046 -0.01(-0.55%)
Aug 13, 2018 1.313 1.313 1.312 1.313 5,216 -0.00(-0.09%)
Aug 12, 2018 1.317 1.317 1.314 1.314 5,107 +0.00(+0.06%)
Aug 10, 2018 1.305 1.315 1.304 1.313 203,251 +0.01(+0.65%)
Aug 09, 2018 1.305 1.305 1.304 1.305 5,104 +0.00(+0.22%)
Aug 08, 2018 1.302 1.302 1.301 1.302 5,758 -0.00(-0.31%)
Aug 07, 2018 1.305 1.307 1.305 1.306 6,950 +0.01(+0.44%)
Aug 06, 2018 1.300 1.301 1.300 1.300 5,085 -0.00(-0.09%)
Aug 05, 2018 1.299 1.302 1.299 1.301 3,082 +0.00(+0.18%)
Aug 03, 2018 1.302 1.304 1.297 1.299 154,637 -0.00(-0.21%)
Aug 02, 2018 1.302 1.303 1.302 1.302 4,847 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.