Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	110.01	111.91	109.10	110.91	358,700	+0.77(+0.70%)
Nov 29, 2018	113.78	115.35	109.73	110.14	393,668	-3.92(-3.44%)
Nov 28, 2018	108.74	114.34	106.43	114.06	409,630	+5.40(+4.97%)
Nov 27, 2018	110.11	112.87	108.02	108.66	292,283	-2.59(-2.33%)
Nov 26, 2018	112.27	112.79	108.19	111.25	379,897	+0.18(+0.16%)
Nov 23, 2018	108.08	112.70	108.08	111.07	226,100	+1.34(+1.22%)
Nov 21, 2018		109.73	109.73	109.73	0	+2.98(+2.79%)
Nov 20, 2018	100.77	107.40	99.29	106.75	373,125	+2.92(+2.81%)
Nov 19, 2018	105.11	109.50	100.93	103.83	620,328	+1.13(+1.10%)
Nov 16, 2018	100.11	103.89	97.71	102.70	350,000	+1.82(+1.80%)
Nov 15, 2018	96.43	101.39	94.39	100.88	530,073	+4.35(+4.51%)
Nov 14, 2018	102.01	103.44	92.55	96.53	496,657	-4.18(-4.15%)
Nov 13, 2018	101.27	104.34	99.33	100.71	334,725	-0.06(-0.06%)
Nov 12, 2018	108.43	109.35	99.86	100.77	439,421	-8.04(-7.39%)
Nov 09, 2018	112.77	113.85	107.00	108.81	315,600	-4.98(-4.38%)
Nov 08, 2018	114.08	115.32	113.01	113.79	342,061	-0.67(-0.59%)
Nov 07, 2018	110.76	114.75	110.76	114.46	571,343	+5.09(+4.65%)
Nov 06, 2018	109.67	110.92	107.79	109.37	505,582	-0.76(-0.69%)
Nov 05, 2018	109.50	110.37	103.68	110.13	424,221	+0.58(+0.53%)
Nov 02, 2018	107.13	111.48	106.66	109.55	742,400	+3.69(+3.49%)
Nov 01, 2018	96.32	106.39	95.89	105.86	660,701	+9.85(+10.26%)
Oct 31, 2018	88.91	98.69	88.91	96.01	931,823	+8.80(+10.09%)
Oct 30, 2018	85.73	89.33	85.71	87.21	463,473	+0.97(+1.12%)
Oct 29, 2018	91.35	92.00	84.32	86.24	448,903	-3.32(-3.71%)
Oct 26, 2018	88.00	92.16	87.23	89.56	430,300	-0.12(-0.13%)
Oct 25, 2018	86.64	92.00	86.64	89.68	406,993	+3.89(+4.53%)
Oct 24, 2018	93.33	94.31	85.68	85.79	622,926	-6.89(-7.43%)
Oct 23, 2018	89.60	94.86	88.53	92.68	534,307	+0.68(+0.74%)
Oct 22, 2018	96.59	97.03	89.61	92.00	604,089	-3.72(-3.89%)
Oct 19, 2018	99.90	100.86	94.33	95.72	669,200	-3.73(-3.75%)
Oct 18, 2018	104.52	105.42	98.78	99.45	416,042	-5.28(-5.04%)
Oct 17, 2018	107.24	107.24	103.52	104.73	336,852	-2.89(-2.69%)
Oct 16, 2018	103.18	108.06	101.87	107.62	401,342	+6.09(+6.00%)
Oct 15, 2018	102.95	104.05	100.63	101.53	293,108	-2.20(-2.12%)
Oct 12, 2018	103.58	105.60	101.00	103.73	377,600	+3.21(+3.19%)
Oct 11, 2018	101.24	104.53	100.24	100.52	550,477	-1.56(-1.53%)
Oct 10, 2018	106.82	107.73	101.54	102.08	502,472	-4.86(-4.54%)
Oct 09, 2018	107.80	110.89	106.02	106.94	438,519	-1.15(-1.06%)
Oct 08, 2018	110.76	111.99	105.75	108.09	493,082	-3.49(-3.13%)
Oct 05, 2018	110.65	112.70	108.68	111.58	516,200	+1.22(+1.11%)
Oct 04, 2018	118.17	118.69	110.08	110.36	629,344	-9.04(-7.57%)
Oct 03, 2018	119.85	120.67	114.71	119.40	460,256	+0.15(+0.13%)
Oct 02, 2018	124.46	128.60	118.23	119.25	721,452	-7.21(-5.70%)
Oct 01, 2018	129.52	133.74	125.85	126.46	675,711	+0.10(+0.08%)
Sep 28, 2018	126.63	129.13	125.79	126.36	605,800	-1.19(-0.93%)
Sep 27, 2018	122.76	127.89	121.53	127.55	575,238	+5.18(+4.23%)
Sep 26, 2018	120.81	123.86	119.93	122.37	419,643	+2.37(+1.98%)
Sep 25, 2018	117.65	120.68	116.78	120.00	382,919	+2.35(+2.00%)
Sep 24, 2018	114.18	117.65	113.50	117.65	302,894	+3.48(+3.05%)
Sep 21, 2018	119.22	119.85	113.62	114.17	969,500	-4.68(-3.94%)
Sep 20, 2018	119.97	120.78	118.70	118.85	349,291	-0.51(-0.43%)
Sep 19, 2018	121.08	122.83	118.56	119.36	343,170	-1.24(-1.03%)
Sep 18, 2018	118.00	121.06	117.89	120.60	363,510	+1.83(+1.54%)
Sep 17, 2018	120.63	121.03	117.63	118.77	324,034	-1.70(-1.41%)
Sep 14, 2018	117.51	124.40	117.04	120.47	492,200	+2.40(+2.03%)
Sep 13, 2018	117.53	118.34	116.00	118.07	208,468	+1.22(+1.04%)
Sep 12, 2018	116.00	117.26	114.38	116.85	334,924	+3.07(+2.70%)
Sep 11, 2018	113.83	115.78	112.85	113.78	181,044	-0.43(-0.38%)
Sep 10, 2018	112.80	115.45	110.66	114.21	307,212	+1.88(+1.67%)
Sep 07, 2018	108.31	112.88	107.70	112.33	281,400	+4.07(+3.76%)
Sep 06, 2018	111.29	113.00	107.39	108.26	344,861	-3.50(-3.13%)
Sep 05, 2018	113.61	113.80	110.11	111.76	248,516	-2.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.