Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.32	16.36	15.78	16.11	12,300	-0.10(-0.62%)
Nov 29, 2018	16.07	16.60	15.78	16.21	6,332	-0.05(-0.31%)
Nov 28, 2018	15.57	16.32	15.55	16.26	9,264	+0.96(+6.24%)
Nov 27, 2018	15.46	15.66	14.97	15.30	11,120	-0.33(-2.14%)
Nov 26, 2018	16.29	16.32	15.57	15.64	18,436	-0.64(-3.93%)
Nov 23, 2018	15.93	16.38	15.76	16.28	11,575	+0.18(+1.10%)
Nov 21, 2018		16.10	16.10	16.10	0	+0.34(+2.19%)
Nov 20, 2018	16.59	16.59	15.61	15.76	18,382	-0.84(-5.04%)
Nov 19, 2018	16.54	16.81	16.54	16.59	19,189	-0.06(-0.35%)
Nov 16, 2018	16.09	16.96	15.95	16.65	400,260	+0.38(+2.36%)
Nov 15, 2018	16.40	16.40	15.88	16.27	12,793	-0.12(-0.72%)
Nov 14, 2018	16.67	16.71	16.08	16.39	13,624	-0.25(-1.48%)
Nov 13, 2018	16.34	17.07	16.25	16.63	45,944	+0.33(+2.05%)
Nov 12, 2018	16.64	17.28	16.25	16.30	19,723	-0.53(-3.16%)
Nov 09, 2018	16.95	17.32	16.74	16.83	15,839	-0.47(-2.73%)
Nov 08, 2018	17.04	17.38	17.01	17.30	21,930	-0.06(-0.34%)
Nov 07, 2018	17.73	17.91	17.23	17.36	34,849	-0.92(-5.01%)
Nov 06, 2018	21.41	21.41	17.38	18.28	59,539	-2.16(-10.55%)
Nov 05, 2018	19.84	20.90	19.84	20.44	6,257	+0.88(+4.48%)
Nov 02, 2018	19.40	19.79	19.26	19.56	13,910	+0.88(+4.69%)
Nov 01, 2018	18.41	18.83	18.39	18.68	10,105	+0.47(+2.60%)
Oct 31, 2018	18.54	18.75	17.92	18.21	21,299	-0.24(-1.28%)
Oct 30, 2018	17.99	18.54	16.81	18.45	18,021	+0.48(+2.69%)
Oct 29, 2018	18.94	19.11	17.59	17.96	16,565	-0.63(-3.39%)
Oct 26, 2018	19.59	19.70	18.22	18.59	14,824	-1.15(-5.84%)
Oct 25, 2018	17.84	20.66	17.84	19.75	7,178	+1.63(+9.03%)
Oct 24, 2018	18.59	18.84	18.10	18.11	19,575	-0.66(-3.52%)
Oct 23, 2018	18.16	18.94	18.16	18.77	16,721	-0.20(-1.04%)
Oct 22, 2018	18.40	19.34	17.66	18.97	21,235	+0.57(+3.11%)
Oct 19, 2018	18.97	18.97	18.38	18.40	29,852	-0.71(-3.71%)
Oct 18, 2018	19.13	19.47	18.90	19.11	11,207	-0.10(-0.51%)
Oct 17, 2018	19.07	19.50	18.89	19.20	4,285	-0.12(-0.61%)
Oct 16, 2018	18.85	19.86	18.82	19.32	18,140	+0.22(+1.13%)
Oct 15, 2018	19.34	20.14	18.86	19.11	13,407	-0.44(-2.27%)
Oct 12, 2018	20.63	21.17	19.42	19.55	16,855	-0.89(-4.34%)
Oct 11, 2018	20.57	21.15	19.45	20.44	7,566	-0.09(-0.43%)
Oct 10, 2018	21.65	21.77	20.49	20.52	9,613	-1.04(-4.84%)
Oct 09, 2018	21.93	22.26	21.18	21.57	14,976	-0.24(-1.08%)
Oct 08, 2018	21.71	22.26	21.41	21.80	14,958	+0.09(+0.41%)
Oct 05, 2018	22.15	22.29	21.32	21.72	22,338	-0.74(-3.29%)
Oct 04, 2018	22.50	22.62	22.11	22.45	11,848	-0.08(-0.35%)
Oct 03, 2018	22.31	22.59	21.88	22.53	7,099	+0.28(+1.24%)
Oct 02, 2018	22.30	22.60	22.03	22.26	8,177	+0.09(+0.40%)
Oct 01, 2018	22.66	22.66	22.03	22.17	10,949	-0.33(-1.49%)
Sep 28, 2018	22.36	22.64	22.01	22.50	8,427	-0.25(-1.08%)
Sep 27, 2018	23.19	23.19	22.55	22.75	10,033	-0.44(-1.91%)
Sep 26, 2018	23.46	23.46	23.05	23.19	12,815	+0.00(+0.00%)
Sep 25, 2018	23.19	23.59	23.05	23.19	12,626	+0.05(+0.21%)
Sep 24, 2018	22.06	23.34	22.06	23.14	17,750	+0.79(+3.52%)
Sep 21, 2018	21.86	22.41	21.86	22.36	33,304	+0.39(+1.79%)
Sep 20, 2018	22.11	22.26	21.96	21.96	11,571	-0.15(-0.67%)
Sep 19, 2018	21.91	22.21	21.81	22.11	18,930	+0.25(+1.13%)
Sep 18, 2018	21.81	22.36	21.67	21.86	16,537	+0.05(+0.23%)
Sep 17, 2018	22.01	22.11	21.67	21.81	17,599	-0.25(-1.12%)
Sep 14, 2018	22.16	22.31	21.81	22.06	12,489	-0.15(-0.67%)
Sep 13, 2018	22.21	22.26	21.81	22.21	5,599	-0.10(-0.44%)
Sep 12, 2018	22.36	22.50	21.35	22.31	17,821	-0.10(-0.44%)
Sep 11, 2018	22.45	22.65	22.16	22.41	10,961	-0.15(-0.65%)
Sep 10, 2018	22.45	22.55	22.06	22.55	9,729	+0.20(+0.88%)
Sep 07, 2018	22.36	22.50	21.75	22.36	6,396	-0.05(-0.22%)
Sep 06, 2018	21.86	22.50	21.86	22.41	15,282	+0.34(+1.56%)
Sep 05, 2018	21.81	22.34	21.77	22.06	26,376	+0.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.