Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.44	26.49	26.12	26.21	723,271	-0.09(-0.33%)
Dec 28, 2018	26.31	26.45	26.12	26.30	494,361	+0.25(+0.97%)
Dec 27, 2018	25.81	26.05	25.66	26.05	315,752	+0.02(+0.07%)
Dec 26, 2018	25.62	26.05	25.48	26.03	376,178	+0.48(+1.87%)
Dec 24, 2018	25.66	25.87	25.55	25.55	124,452	-0.18(-0.72%)
Dec 21, 2018	26.02	26.14	25.62	25.73	241,409	-0.28(-1.07%)
Dec 20, 2018	26.12	26.26	25.81	26.01	423,770	+0.17(+0.67%)
Dec 19, 2018	26.30	26.66	25.72	25.84	353,132	-0.41(-1.55%)
Dec 18, 2018	26.28	26.39	26.15	26.24	428,007	+0.23(+0.87%)
Dec 17, 2018	26.34	26.42	25.92	26.02	256,245	-0.31(-1.18%)
Dec 14, 2018	26.28	26.47	26.25	26.33	154,474	-0.36(-1.33%)
Dec 13, 2018	26.75	26.89	26.64	26.69	201,524	+0.00(+0.00%)
Dec 12, 2018	26.79	26.95	26.67	26.69	192,366	+0.37(+1.42%)
Dec 11, 2018	26.51	26.51	26.14	26.31	228,954	+0.18(+0.70%)
Dec 10, 2018	26.17	26.24	25.79	26.13	186,203	-0.21(-0.79%)
Dec 07, 2018	26.89	26.93	26.25	26.34	788,072	-0.48(-1.78%)
Dec 06, 2018	26.43	26.86	26.27	26.82	213,121	-0.27(-0.99%)
Dec 04, 2018	27.56	27.66	27.01	27.09	237,830	-0.49(-1.79%)
Dec 03, 2018	27.69	27.69	27.41	27.58	225,414	+0.54(+1.99%)
Nov 30, 2018	27.02	27.06	26.88	27.04	398,423	-0.09(-0.32%)
Nov 29, 2018	27.15	27.27	27.02	27.13	230,226	-0.20(-0.73%)
Nov 28, 2018	26.79	27.37	26.68	27.33	271,061	+0.67(+2.50%)
Nov 27, 2018	26.46	26.70	26.44	26.66	129,634	+0.09(+0.33%)
Nov 26, 2018	26.50	26.63	26.44	26.57	133,314	+0.43(+1.66%)
Nov 23, 2018	26.20	26.29	26.14	26.14	49,759	-0.32(-1.21%)
Nov 21, 2018		26.46	26.46	26.46	0	+0.45(+1.73%)
Nov 20, 2018	26.16	26.30	25.96	26.01	245,761	-0.60(-2.25%)
Nov 19, 2018	26.76	26.77	26.50	26.61	236,765	-0.32(-1.19%)
Nov 16, 2018	26.71	27.01	26.63	26.93	137,964	+0.10(+0.35%)
Nov 15, 2018	26.44	27.01	26.42	26.83	279,138	+0.51(+1.94%)
Nov 14, 2018	26.47	26.48	26.09	26.32	156,825	+0.13(+0.50%)
Nov 13, 2018	26.16	26.42	26.09	26.19	460,261	+0.29(+1.10%)
Nov 12, 2018	26.22	26.22	25.87	25.91	402,072	-0.41(-1.55%)
Nov 09, 2018	26.39	26.39	26.10	26.31	225,592	-0.43(-1.62%)
Nov 08, 2018	27.09	27.16	26.67	26.75	195,566	-0.66(-2.40%)
Nov 07, 2018	27.22	27.41	27.09	27.41	141,641	+0.44(+1.64%)
Nov 06, 2018	26.89	26.97	26.78	26.96	53,514	-0.03(-0.13%)
Nov 05, 2018	26.89	27.00	26.81	27.00	110,409	+0.10(+0.39%)
Nov 02, 2018	27.02	27.24	26.57	26.89	188,994	+0.20(+0.75%)
Nov 01, 2018	26.23	26.70	26.14	26.70	92,213	+0.76(+2.94%)
Oct 31, 2018	25.83	26.01	25.75	25.93	561,565	+0.36(+1.39%)
Oct 30, 2018	25.22	25.58	25.22	25.58	158,969	+0.51(+2.04%)
Oct 29, 2018	25.82	25.86	24.82	25.07	571,554	-0.55(-2.13%)
Oct 26, 2018	25.53	25.86	25.37	25.61	144,199	-0.32(-1.24%)
Oct 25, 2018	25.74	26.12	25.73	25.93	185,322	+0.37(+1.46%)
Oct 24, 2018	26.27	26.27	25.55	25.56	336,469	-0.79(-2.99%)
Oct 23, 2018	25.99	26.46	25.86	26.35	149,939	-0.23(-0.88%)
Oct 22, 2018	26.82	26.83	26.55	26.58	100,385	+0.21(+0.79%)
Oct 19, 2018	26.50	26.61	26.29	26.37	90,052	+0.28(+1.06%)
Oct 18, 2018	26.58	26.58	26.03	26.10	198,210	-0.68(-2.52%)
Oct 17, 2018	26.83	26.88	26.63	26.77	131,917	-0.26(-0.96%)
Oct 16, 2018	26.71	27.07	26.71	27.03	164,463	+0.57(+2.16%)
Oct 15, 2018	26.51	26.61	26.42	26.46	72,795	-0.31(-1.16%)
Oct 12, 2018	26.62	26.80	26.36	26.77	783,107	+0.84(+3.24%)
Oct 11, 2018	26.14	26.36	25.71	25.93	745,529	-0.37(-1.42%)
Oct 10, 2018	26.94	26.94	26.26	26.31	334,898	-0.77(-2.85%)
Oct 09, 2018	27.05	27.18	26.87	27.08	158,810	-0.12(-0.45%)
Oct 08, 2018	26.95	27.21	26.89	27.20	423,788	+0.09(+0.32%)
Oct 05, 2018	27.24	27.24	26.89	27.11	85,087	-0.15(-0.54%)
Oct 04, 2018	27.55	27.55	27.10	27.26	126,162	-0.62(-2.21%)
Oct 03, 2018	28.21	28.22	27.79	27.87	211,323	-0.16(-0.59%)
Oct 02, 2018	28.06	28.16	27.97	28.04	62,238	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.