Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.60	50.89	50.23	50.86	185,193	+0.54(+1.08%)
Dec 28, 2018	50.48	50.89	50.01	50.31	115,677	+0.04(+0.07%)
Dec 27, 2018	49.03	50.28	48.72	50.28	100,469	+0.48(+0.96%)
Dec 26, 2018	47.87	49.80	47.16	49.80	203,219	+1.99(+4.17%)
Dec 24, 2018	48.22	48.62	47.69	47.81	139,693	-0.85(-1.75%)
Dec 21, 2018	49.65	50.26	48.61	48.66	103,999	-0.85(-1.72%)
Dec 20, 2018	49.68	50.29	49.37	49.52	187,785	-0.53(-1.05%)
Dec 19, 2018	50.54	51.37	49.84	50.04	52,353	-0.57(-1.13%)
Dec 18, 2018	51.04	51.44	50.38	50.61	66,029	-0.14(-0.28%)
Dec 17, 2018	51.20	51.76	50.56	50.76	74,440	-0.69(-1.34%)
Dec 14, 2018	51.66	52.27	51.32	51.45	106,658	-0.67(-1.28%)
Dec 13, 2018	52.83	52.83	52.00	52.11	40,551	-0.56(-1.07%)
Dec 12, 2018	52.85	53.39	52.67	52.68	52,127	+0.42(+0.80%)
Dec 11, 2018	53.09	53.26	52.21	52.26	39,444	-0.22(-0.41%)
Dec 10, 2018	52.52	52.59	51.52	52.48	96,706	-0.13(-0.24%)
Dec 07, 2018	53.51	54.16	52.39	52.60	85,083	-1.00(-1.87%)
Dec 06, 2018	52.67	53.64	52.23	53.61	88,910	-0.09(-0.17%)
Dec 04, 2018	55.74	55.74	53.50	53.70	40,384	-2.06(-3.70%)
Dec 03, 2018	56.52	56.52	55.54	55.76	34,631	+0.30(+0.54%)
Nov 30, 2018	54.91	55.46	54.68	55.46	71,363	+0.38(+0.69%)
Nov 29, 2018	55.44	55.52	54.99	55.08	17,849	-0.64(-1.15%)
Nov 28, 2018	55.58	55.77	54.83	55.72	16,191	+0.49(+0.88%)
Nov 27, 2018	55.44	55.44	55.01	55.23	23,242	+0.03(+0.05%)
Nov 26, 2018	54.78	55.56	54.75	55.21	97,270	+0.94(+1.73%)
Nov 23, 2018	54.15	54.60	54.05	54.27	7,634	-0.25(-0.46%)
Nov 21, 2018		54.52	54.52	54.52	0	+0.28(+0.52%)
Nov 20, 2018	54.98	54.98	54.06	54.24	107,777	-1.19(-2.15%)
Nov 19, 2018	55.84	56.08	55.13	55.43	64,088	-0.42(-0.74%)
Nov 16, 2018	55.40	55.96	55.30	55.85	276,603	+0.25(+0.46%)
Nov 15, 2018	54.40	55.59	54.32	55.59	53,883	+0.83(+1.52%)
Nov 14, 2018	55.77	55.91	54.23	54.76	67,722	-0.49(-0.88%)
Nov 13, 2018	55.13	55.79	55.13	55.25	11,036	+0.17(+0.31%)
Nov 12, 2018	56.46	56.55	55.01	55.08	84,620	-1.49(-2.64%)
Nov 09, 2018	57.12	57.18	56.43	56.57	63,618	-0.89(-1.54%)
Nov 08, 2018	57.09	57.59	57.09	57.46	39,608	+0.14(+0.24%)
Nov 07, 2018	56.92	57.41	56.44	57.32	75,118	+0.81(+1.44%)
Nov 06, 2018	56.08	56.54	55.87	56.51	44,884	+0.54(+0.97%)
Nov 05, 2018	55.67	56.21	55.67	55.96	137,748	+0.24(+0.44%)
Nov 02, 2018	55.68	56.33	55.39	55.72	33,745	+0.34(+0.62%)
Nov 01, 2018	55.20	55.55	55.15	55.38	151,658	+0.33(+0.61%)
Oct 31, 2018	54.56	55.53	54.56	55.04	51,592	+0.96(+1.77%)
Oct 30, 2018	53.16	54.11	53.16	54.08	95,173	+1.13(+2.13%)
Oct 29, 2018	53.40	53.87	52.41	52.95	41,171	+0.17(+0.33%)
Oct 26, 2018	52.50	53.21	52.30	52.78	67,491	-0.36(-0.68%)
Oct 25, 2018	52.97	53.38	52.65	53.14	106,382	+0.54(+1.03%)
Oct 24, 2018	53.85	53.85	52.55	52.60	160,454	-1.27(-2.37%)
Oct 23, 2018	53.81	54.18	52.94	53.88	306,771	-0.66(-1.21%)
Oct 22, 2018	55.37	55.52	54.54	54.54	19,035	-0.79(-1.42%)
Oct 19, 2018	55.15	55.57	55.03	55.32	47,575	+0.23(+0.41%)
Oct 18, 2018	55.85	55.99	54.86	55.10	22,370	-0.91(-1.63%)
Oct 17, 2018	55.59	56.17	55.15	56.01	83,131	+0.30(+0.54%)
Oct 16, 2018	54.89	55.72	54.48	55.71	74,478	+1.41(+2.60%)
Oct 15, 2018	54.50	54.69	54.11	54.30	19,750	-0.23(-0.41%)
Oct 12, 2018	55.02	55.18	53.80	54.53	207,673	+0.38(+0.70%)
Oct 11, 2018	55.09	55.50	53.85	54.15	702,742	-1.25(-2.25%)
Oct 10, 2018	57.09	57.09	55.39	55.40	65,940	-1.71(-2.99%)
Oct 09, 2018	56.94	57.32	56.72	57.10	58,778	-0.06(-0.11%)
Oct 08, 2018	57.15	57.18	56.64	57.17	28,607	-0.07(-0.13%)
Oct 05, 2018	57.57	57.79	56.98	57.24	46,248	-0.20(-0.35%)
Oct 04, 2018	56.97	57.73	56.90	57.44	91,871	+0.54(+0.95%)
Oct 03, 2018	56.57	57.17	56.49	56.90	41,272	+0.64(+1.14%)
Oct 02, 2018	56.31	56.37	55.82	56.25	92,204	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.