Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 23.00 | 23.00 | 23.00 | 0 | -25.09(-52.17%) | |
| Mar 21, 2018 | 48.09 | 48.09 | 48.09 | 0 | +11.49(+31.39%) | |
| Feb 13, 2018 | 36.60 | 36.60 | 36.60 | 0 | -0.08(-0.22%) | |
| Feb 05, 2018 | 36.68 | 36.68 | 36.68 | 0 | -1.32(-3.47%) | |
| Jan 31, 2018 | 38.00 | 38.00 | 38.00 | 10 | +0.00(+0.00%) | |
| Jan 30, 2018 | 37.75 | 38.00 | 37.75 | 38.00 | 1,058 | +0.60(+1.60%) |
| Jan 29, 2018 | 37.35 | 37.40 | 37.35 | 37.40 | 1,217 | +4.80(+14.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.