Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.95	10.95	10.95	0	-0.23(-2.04%)
Mar 28, 2018	12.30	12.30	10.80	11.18	56,600	+0.10(+0.87%)
Mar 27, 2018	11.32	11.70	10.80	11.09	31,967	-0.16(-1.47%)
Mar 26, 2018	11.40	11.85	11.10	11.25	27,169	-0.01(-0.11%)
Mar 23, 2018	11.94	11.94	11.10	11.26	21,380	-0.59(-4.96%)
Mar 22, 2018	12.00	12.06	11.13	11.85	21,919	-0.03(-0.25%)
Mar 21, 2018	12.18	12.18	11.70	11.88	18,783	+0.15(+1.30%)
Mar 20, 2018	12.24	12.27	11.40	11.73	28,315	+0.03(+0.23%)
Mar 19, 2018	11.43	12.00	11.10	11.70	28,949	+0.90(+8.33%)
Mar 16, 2018	12.75	12.75	10.80	10.80	21,058	-1.65(-13.25%)
Mar 15, 2018	12.30	12.84	12.06	12.45	22,734	+0.15(+1.22%)
Mar 14, 2018	12.89	12.89	12.00	12.30	35,322	-0.30(-2.38%)
Mar 13, 2018	13.11	13.12	12.38	12.60	34,645	+0.15(+1.20%)
Mar 12, 2018	13.47	13.50	12.35	12.45	29,316	-0.45(-3.49%)
Mar 09, 2018	13.21	13.35	12.63	12.90	27,961	-0.00(-0.02%)
Mar 08, 2018	13.36	13.50	12.63	12.90	20,674	-0.12(-0.90%)
Mar 07, 2018		13.84	13.02	13.02	33,018	-0.03(-0.23%)
Mar 06, 2018	13.43	14.40	13.01	13.05	34,230	-0.30(-2.25%)
Mar 05, 2018	13.71	13.80	12.98	13.35	24,240	+0.15(+1.14%)
Mar 02, 2018	13.01	13.50	12.60	13.20	31,249	+0.30(+2.33%)
Mar 01, 2018	13.50	13.50	12.69	12.90	29,918	+0.00(+0.00%)
Feb 28, 2018	14.40	14.40	12.60	12.90	34,511	-0.60(-4.44%)
Feb 27, 2018	14.40	14.70	12.98	13.50	31,840	-0.60(-4.26%)
Feb 26, 2018	16.80	16.80	12.90	14.10	75,801	-2.40(-14.55%)
Feb 23, 2018	16.80	16.84	16.19	16.50	29,896	-0.38(-2.24%)
Feb 22, 2018	17.10	17.40	16.59	16.88	18,301	-0.29(-1.69%)
Feb 21, 2018	17.01	17.40	16.55	17.17	7,131	+0.07(+0.40%)
Feb 20, 2018	17.70	17.70	16.50	17.10	19,384	-0.49(-2.80%)
Feb 16, 2018		17.59	17.59	17.59	0	-0.20(-1.11%)
Feb 15, 2018	18.62	18.68	17.40	17.79	10,906	-0.67(-3.62%)
Feb 14, 2018	18.11	18.90	17.93	18.46	11,321	+0.46(+2.58%)
Feb 13, 2018	18.00	18.29	17.25	17.99	9,568	+1.19(+7.11%)
Feb 12, 2018	16.50	17.86	15.90	16.80	27,260	+0.61(+3.76%)
Feb 09, 2018	17.70	18.00	15.90	16.19	54,092	-1.51(-8.51%)
Feb 08, 2018	19.50	20.10	17.40	17.70	31,370	-1.80(-9.25%)
Feb 07, 2018	20.40	20.46	19.05	19.50	16,871	+0.39(+2.06%)
Feb 06, 2018	18.60	19.49	18.60	19.11	21,870	+0.11(+0.60%)
Feb 05, 2018	19.00	20.25	18.90	18.99	19,117	+0.09(+0.49%)
Feb 02, 2018	19.80	20.40	18.90	18.90	55,688	-2.55(-11.89%)
Feb 01, 2018	21.30	21.90	21.15	21.45	17,083	+0.33(+1.55%)
Jan 31, 2018	21.15	21.96	21.06	21.12	12,529	-0.24(-1.11%)
Jan 30, 2018	22.19	22.19	22.06	21.36	14,426	-0.84(-3.78%)
Jan 29, 2018	22.80	22.80	21.91	22.20	11,591	-0.30(-1.33%)
Jan 26, 2018	22.50	22.77	21.94	22.50	21,107	+0.02(+0.09%)
Jan 25, 2018	22.26	23.40	21.90	22.48	79,005	+0.36(+1.64%)
Jan 24, 2018	22.05	22.35	21.63	22.12	14,374	+0.36(+1.64%)
Jan 23, 2018	21.82	22.05	21.65	21.76	7,711	-0.29(-1.32%)
Jan 22, 2018	22.20	22.65	21.45	22.05	13,586	-0.12(-0.54%)
Jan 19, 2018	21.45	22.50	21.30	22.17	10,475	+0.72(+3.34%)
Jan 18, 2018	22.20	22.20	21.35	21.45	9,749	-0.46(-2.11%)
Jan 17, 2018	22.65	22.65	21.35	21.91	16,076	-0.59(-2.60%)
Jan 16, 2018	22.50	23.09	22.20	22.50	31,543	+0.30(+1.35%)
Jan 12, 2018		22.20	22.20	22.20	0	+0.30(+1.37%)
Jan 11, 2018	21.90	22.20	21.31	21.90	19,620	+0.65(+3.08%)
Jan 10, 2018	22.50	22.50	21.00	21.25	12,288	-0.35(-1.64%)
Jan 09, 2018	22.20	22.20	21.30	21.60	16,412	-0.09(-0.41%)
Jan 08, 2018	21.30	21.80	20.59	21.69	25,340	+0.69(+3.29%)
Jan 05, 2018	21.00	21.00	20.85	21.00	15,181	+0.03(+0.13%)
Jan 04, 2018	20.01	21.00	19.67	20.97	19,701	+1.31(+6.65%)
Jan 03, 2018	19.75	20.36	19.36	19.66	21,911	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.