Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.93	73.15	72.90	73.14	7,784	+0.48(+0.66%)
Jul 30, 2018	73.89	73.89	72.50	72.66	75,229	-0.38(-0.52%)
Jul 27, 2018	73.20	73.20	72.92	73.04	2,424	-0.45(-0.62%)
Jul 26, 2018	73.76	73.76	73.50	73.50	10,268	-0.24(-0.33%)
Jul 25, 2018	73.27	73.83	73.07	73.74	14,518	+0.75(+1.03%)
Jul 24, 2018	73.50	73.50	72.91	72.99	7,037	+0.09(+0.12%)
Jul 23, 2018	73.20	73.20	72.68	72.90	3,618	+0.07(+0.09%)
Jul 20, 2018	73.00	73.26	72.56	72.83	5,282	-0.06(-0.09%)
Jul 19, 2018	73.00	73.00	72.88	72.90	1,007	-0.14(-0.19%)
Jul 18, 2018	73.12	73.19	72.91	73.03	5,823	+0.00(+0.00%)
Jul 17, 2018	73.42	73.42	72.51	73.03	2,241	+0.47(+0.65%)
Jul 16, 2018	72.57	72.77	72.49	72.56	5,001	-0.23(-0.31%)
Jul 13, 2018	72.71	72.80	72.70	72.79	2,062	+0.22(+0.30%)
Jul 12, 2018	72.39	72.57	72.39	72.57	2,509	+0.62(+0.86%)
Jul 11, 2018	72.76	72.76	71.95	71.95	5,422	-0.27(-0.37%)
Jul 10, 2018	72.36	72.36	72.19	72.22	7,471	+0.14(+0.20%)
Jul 09, 2018	71.89	72.08	71.89	72.08	4,484	+0.46(+0.64%)
Jul 06, 2018	71.31	71.67	71.18	71.62	6,453	+0.64(+0.90%)
Jul 05, 2018	72.59	72.59	70.58	70.98	15,923	+0.48(+0.68%)
Jul 03, 2018		70.50	70.50	70.50	0	-0.05(-0.08%)
Jul 02, 2018	70.51	70.55	70.22	70.55	28,330	+0.01(+0.01%)
Jun 29, 2018	71.04	71.04	70.55	70.55	4,078	+0.09(+0.12%)
Jun 28, 2018	69.98	70.51	69.98	70.46	3,914	+0.26(+0.37%)
Jun 27, 2018	71.47	71.47	70.18	70.20	2,867	-0.52(-0.73%)
Jun 26, 2018	70.62	70.87	70.62	70.72	5,987	+0.44(+0.63%)
Jun 25, 2018	71.20	71.20	70.28	70.28	116,349	-1.11(-1.55%)
Jun 22, 2018	71.27	71.40	71.08	71.39	3,091	+0.33(+0.46%)
Jun 21, 2018	71.54	71.54	70.87	71.06	1,928	-0.54(-0.75%)
Jun 20, 2018	71.57	71.75	71.55	71.60	4,233	+0.15(+0.22%)
Jun 19, 2018	71.19	71.53	71.13	71.44	5,977	-0.16(-0.23%)
Jun 18, 2018	71.47	71.68	71.46	71.61	1,993	-0.26(-0.37%)
Jun 15, 2018		71.94	71.59	71.87	5,749	+0.01(+0.01%)
Jun 14, 2018	71.81	71.90	71.81	71.86	2,750	-0.03(-0.04%)
Jun 13, 2018	72.58	72.58	71.68	71.89	4,003	-0.01(-0.01%)
Jun 11, 2018		71.90	71.90	71.90	479	+0.26(+0.37%)
Jun 08, 2018	71.46	71.66	71.46	71.64	1,325	+0.14(+0.19%)
Jun 07, 2018	71.39	71.54	71.39	71.50	2,992	+0.06(+0.09%)
Jun 06, 2018		71.46	71.07	71.44	6,735	+0.41(+0.58%)
Jun 05, 2018	70.90	71.03	70.85	71.03	1,304	+0.10(+0.15%)
Jun 04, 2018	70.96	70.98	70.79	70.92	4,335	+0.31(+0.43%)
Jun 01, 2018	70.39	70.68	70.39	70.62	6,170	+0.67(+0.96%)
May 31, 2018	70.06	70.29	69.95	69.95	4,106	-0.57(-0.81%)
May 30, 2018	70.32	70.52	70.30	70.52	1,252	+1.04(+1.50%)
May 29, 2018	70.26	70.26	69.47	69.47	3,114	-0.79(-1.12%)
May 25, 2018		70.26	70.26	70.26	0	-0.02(-0.03%)
May 24, 2018	70.20	70.43	70.09	70.29	12,387	-0.06(-0.08%)
May 23, 2018	70.02	70.38	69.93	70.34	4,038	-0.05(-0.07%)
May 22, 2018	70.37	70.48	70.33	70.39	4,209	+0.11(+0.16%)
May 21, 2018	70.44	70.46	70.27	70.28	6,220	+0.28(+0.40%)
May 18, 2018	70.02	70.02	69.97	70.00	1,078	+0.00(+0.00%)
May 17, 2018	70.90	70.90	69.98	70.00	5,634	-0.17(-0.24%)
May 16, 2018	69.73	70.18	69.73	70.17	17,382	+0.43(+0.62%)
May 15, 2018	69.70	69.81	69.59	69.74	4,767	-0.65(-0.92%)
May 14, 2018	70.51	70.66	70.33	70.39	4,189	+0.27(+0.38%)
May 11, 2018	70.41	70.41	70.10	70.12	7,255	-0.07(-0.11%)
May 10, 2018	70.19	70.19	70.19	70.19	855	+0.59(+0.85%)
May 09, 2018	69.08	69.60	69.08	69.60	1,842	+0.59(+0.85%)
May 08, 2018	70.50	70.51	68.85	69.02	8,512	-0.22(-0.31%)
May 07, 2018	69.25	69.25	69.09	69.23	1,490	+0.31(+0.45%)
May 04, 2018	68.14	68.98	67.83	68.93	1,886	+0.98(+1.44%)
May 03, 2018	68.11	68.11	67.54	67.95	5,027	-0.30(-0.44%)
May 02, 2018	68.46	68.50	68.25	68.25	1,251	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.