Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 348 | -0.32(-1.96%) |
Aug 29, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 331 | -0.13(-0.78%) |
Aug 28, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 681 | -0.17(-0.99%) |
Aug 27, 2018 | 16.68 | 16.68 | 16.68 | 16.68 | 329 | +0.54(+3.36%) |
Aug 24, 2018 | 16.14 | 16.14 | 16.13 | 16.13 | 435 | +0.28(+1.74%) |
Aug 23, 2018 | 15.86 | 15.86 | 15.86 | 15.86 | 217 | -0.25(-1.54%) |
Aug 22, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 2 | +0.00(+0.00%) |
Aug 21, 2018 | 16.09 | 16.11 | 16.08 | 16.11 | 625 | +0.32(+2.03%) |
Aug 20, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 142 | +0.12(+0.76%) |
Aug 17, 2018 | 15.63 | 15.68 | 15.59 | 15.67 | 2,070 | -0.08(-0.52%) |
Aug 16, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 326 | +0.11(+0.70%) |
Aug 15, 2018 | 15.77 | 15.77 | 15.64 | 15.64 | 2,802 | -0.58(-3.57%) |
Aug 14, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 110 | -0.06(-0.34%) |
Aug 13, 2018 | 16.37 | 16.37 | 16.27 | 16.27 | 1,046 | -0.18(-1.12%) |
Aug 10, 2018 | 16.45 | 16.46 | 16.45 | 16.46 | 435 | -0.13(-0.76%) |
Aug 09, 2018 | 16.60 | 16.60 | 16.57 | 16.58 | 3,890 | +0.45(+2.78%) |
Aug 08, 2018 | 16.15 | 16.15 | 16.13 | 16.13 | 1,201 | -0.24(-1.46%) |
Aug 07, 2018 | 16.37 | 16.37 | 16.37 | 16.37 | 119 | +0.54(+3.43%) |
Aug 06, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 515 | -0.31(-1.94%) |
Aug 03, 2018 | 16.17 | 16.25 | 16.01 | 16.14 | 3,922 | -0.11(-0.68%) |
Aug 02, 2018 | 16.19 | 16.25 | 16.19 | 16.25 | 382 | -0.38(-2.26%) |
Aug 01, 2018 | 16.67 | 16.68 | 16.63 | 16.63 | 653 | -0.45(-2.63%) |
Jul 31, 2018 | 17.07 | 17.15 | 17.07 | 17.08 | 4,925 | +0.05(+0.30%) |
Jul 30, 2018 | 17.03 | 17.03 | 17.03 | 0 | -0.00(-0.00%) | |
Jul 27, 2018 | 17.03 | 17.03 | 17.03 | 17.03 | 108 | -0.07(-0.40%) |
Jul 26, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 306 | -0.35(-2.00%) |
Jul 25, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | 653 | +0.07(+0.42%) |
Jul 24, 2018 | 17.36 | 17.37 | 17.34 | 17.37 | 1,955 | +0.35(+2.05%) |
Jul 23, 2018 | 17.02 | 17.02 | 16.95 | 17.02 | 3,922 | +0.06(+0.34%) |
Jul 20, 2018 | 16.80 | 16.97 | 16.80 | 16.97 | 326 | +0.36(+2.14%) |
Jul 19, 2018 | 16.68 | 16.68 | 16.61 | 16.61 | 963 | -0.35(-2.06%) |
Jul 17, 2018 | 16.96 | 16.96 | 16.96 | 3 | -0.00(-0.01%) | |
Jul 16, 2018 | 17.12 | 17.12 | 16.96 | 16.96 | 614 | -0.37(-2.11%) |
Jul 13, 2018 | 17.23 | 17.33 | 17.09 | 17.33 | 14,274 | +0.19(+1.13%) |
Jul 10, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.43%) | |
Jul 09, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 326 | +0.69(+4.15%) |
Jul 05, 2018 | 16.52 | 16.52 | 16.52 | 9 | -0.86(-4.94%) | |
Jun 29, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.37(+2.16%) | |
Jun 28, 2018 | 16.93 | 17.02 | 16.93 | 17.02 | 5,047 | -0.14(-0.80%) |
Jun 27, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 284 | -0.62(-3.51%) |
Jun 25, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.46(-2.52%) | |
Jun 22, 2018 | 18.28 | 18.29 | 18.24 | 18.24 | 1,171 | +0.10(+0.56%) |
Jun 21, 2018 | 18.21 | 18.22 | 18.13 | 18.13 | 873 | -0.25(-1.35%) |
Jun 20, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 339 | +0.16(+0.85%) |
Jun 19, 2018 | 18.13 | 18.23 | 18.13 | 18.23 | 751 | -0.61(-3.21%) |
Jun 18, 2018 | 18.91 | 18.93 | 18.83 | 18.83 | 5,012 | -0.19(-1.01%) |
Jun 15, 2018 | 19.03 | 19.05 | 19.02 | 19.03 | 1,129 | -0.13(-0.67%) |
Jun 11, 2018 | 19.15 | 19.15 | 19.15 | 108 | +0.03(+0.14%) | |
Jun 08, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 330 | -0.28(-1.47%) |