Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 196 | -0.50(-2.22%) |
| Sep 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 25.00 | 25.00 | 22.50 | 1 | -2.50(-10.00%) | |
| Sep 05, 2018 | 25.00 | 25.00 | 25.00 | 0 | -1.20(-4.58%) | |
| Aug 27, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 26.20 | 26.20 | 26.20 | 2 | +0.00(+0.00%) | |
| Aug 20, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 26.20 | 26.20 | 26.20 | 5 | +0.00(+0.00%) | |
| Aug 09, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.80(+3.15%) | |
| Aug 07, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 25.40 | 25.40 | 25.40 | 0 | +2.90(+12.89%) | |
| Jul 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | -2.55(-10.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.