Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.23	29.47	28.33	29.41	5,363,179	-0.28(-0.95%)
Sep 27, 2018	30.47	30.68	29.42	29.69	6,247,008	-1.16(-3.76%)
Sep 26, 2018	31.06	31.26	30.68	30.85	3,298,272	-0.15(-0.50%)
Sep 25, 2018	30.68	31.10	30.61	31.00	2,527,903	+0.58(+1.90%)
Sep 24, 2018	30.17	30.82	28.94	30.43	4,143,577	-0.75(-2.41%)
Sep 21, 2018	31.55	31.74	30.98	31.18	6,526,018	-0.05(-0.15%)
Sep 20, 2018	32.43	32.45	30.96	31.23	7,071,535	-0.82(-2.56%)
Sep 19, 2018	32.75	33.15	31.75	32.04	5,790,826	-0.35(-1.08%)
Sep 18, 2018	31.17	32.74	30.81	32.39	6,597,880	+1.50(+4.87%)
Sep 17, 2018	31.21	32.00	30.74	30.89	6,553,612	-0.91(-2.87%)
Sep 14, 2018	31.48	32.25	31.09	31.80	6,891,239	+0.34(+1.07%)
Sep 13, 2018	30.86	31.55	29.94	31.47	9,507,119	+1.97(+6.69%)
Sep 12, 2018	28.41	29.58	27.89	29.49	7,063,233	+0.89(+3.12%)
Sep 11, 2018	28.21	29.44	27.70	28.60	4,855,809	-0.13(-0.47%)
Sep 10, 2018	30.25	30.25	28.56	28.73	5,303,190	-1.58(-5.20%)
Sep 07, 2018	29.27	31.06	28.98	30.31	6,531,231	+0.77(+2.61%)
Sep 06, 2018	30.26	30.80	29.47	29.54	4,416,129	-0.83(-2.72%)
Sep 05, 2018	31.23	31.35	29.63	30.37	5,083,827	-1.35(-4.25%)
Sep 04, 2018	30.88	31.76	30.45	31.72	4,918,028	+0.64(+2.05%)
Aug 31, 2018		31.08	31.08	31.08	0	+0.98(+3.26%)
Aug 30, 2018	31.59	31.74	29.93	30.10	7,275,955	-1.83(-5.74%)
Aug 29, 2018	31.73	32.03	31.33	31.93	5,712,868	-0.07(-0.21%)
Aug 28, 2018	31.82	32.06	30.72	32.00	7,107,576	+0.50(+1.60%)
Aug 27, 2018	30.21	31.92	30.14	31.49	12,081,256	+2.06(+7.00%)
Aug 24, 2018	30.00	30.36	29.16	29.43	4,815,645	-0.10(-0.34%)
Aug 23, 2018	29.38	30.32	29.15	29.53	9,410,199	+0.02(+0.07%)
Aug 22, 2018	28.77	29.96	27.86	29.51	18,689,420	+2.33(+8.57%)
Aug 21, 2018	26.73	27.53	26.73	27.18	8,404,881	+0.80(+3.03%)
Aug 20, 2018	26.41	26.85	25.87	26.39	6,829,524	+0.77(+3.01%)
Aug 17, 2018	25.04	25.77	24.95	25.61	6,380,943	+0.40(+1.60%)
Aug 16, 2018	25.18	25.94	25.06	25.21	5,642,649	+0.92(+3.79%)
Aug 15, 2018	23.57	24.57	23.36	24.29	11,637,597	-0.52(-2.08%)
Aug 14, 2018	26.65	26.86	24.65	24.81	12,009,448	-2.39(-8.79%)
Aug 13, 2018	28.41	28.43	26.85	27.20	4,061,004	-1.19(-4.19%)
Aug 10, 2018	27.55	28.46	27.55	28.39	3,562,097	+0.29(+1.03%)
Aug 09, 2018	27.79	28.63	27.60	28.10	2,227,168	+0.36(+1.31%)
Aug 08, 2018	27.83	28.11	27.17	27.73	3,188,463	+0.28(+1.03%)
Aug 07, 2018	27.37	27.98	27.20	27.45	3,975,720	+0.65(+2.43%)
Aug 06, 2018	26.77	27.14	26.17	26.80	4,080,829	-0.32(-1.19%)
Aug 03, 2018	26.96	27.50	26.83	27.12	3,615,718	+0.23(+0.85%)
Aug 02, 2018	27.02	27.15	26.64	26.90	4,230,006	-0.66(-2.39%)
Aug 01, 2018	27.35	28.16	27.35	27.55	3,416,846	+0.01(+0.05%)
Jul 31, 2018	27.18	28.15	26.45	27.54	6,564,912	+0.68(+2.52%)
Jul 30, 2018	27.94	28.11	26.57	26.86	8,355,296	-1.26(-4.46%)
Jul 27, 2018	29.07	29.33	27.94	28.12	4,294,178	-0.83(-2.88%)
Jul 26, 2018	27.76	29.50	27.72	28.95	4,293,586	-0.03(-0.12%)
Jul 25, 2018	28.45	29.23	27.88	28.98	9,195,522	+0.58(+2.06%)
Jul 24, 2018	31.45	31.48	27.57	28.40	20,697,712	-2.48(-8.02%)
Jul 23, 2018	30.37	31.15	29.91	30.88	3,795,786	+0.35(+1.14%)
Jul 20, 2018	30.16	30.98	29.90	30.53	5,409,910	+0.60(+2.00%)
Jul 19, 2018		30.57	29.57	29.93	6,261,088	-0.70(-2.28%)
Jul 18, 2018	30.61	31.31	30.29	30.63	8,630,620	+0.12(+0.40%)
Jul 17, 2018	29.49	30.54	29.22	30.51	4,879,823	+0.71(+2.38%)
Jul 16, 2018	29.83	30.44	29.48	29.80	5,484,678	+0.29(+0.97%)
Jul 13, 2018			29.37	29.51	5,362,428	-0.95(-3.13%)
Jul 12, 2018	30.21	30.59	29.85	30.47	4,972,032	+0.93(+3.14%)
Jul 11, 2018	29.53	30.18	29.35	29.54	5,769,833	-0.81(-2.65%)
Jul 10, 2018	31.09	31.15	29.90	30.35	5,934,784	-0.97(-3.11%)
Jul 09, 2018	31.96	32.56	30.88	31.32	8,320,538	+0.14(+0.45%)
Jul 06, 2018	29.68	31.35	29.59	31.18	6,046,232	+1.50(+5.07%)
Jul 05, 2018	29.67	30.50	29.37	29.67	5,206,918	+0.09(+0.29%)
Jul 03, 2018		29.59	29.59	29.59	0	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.