Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.77	29.81	29.68	29.80	2,800	+0.19(+0.64%)
Sep 27, 2018	29.68	29.69	29.61	29.61	1,316	+0.00(+0.01%)
Sep 26, 2018	29.63	29.71	29.61	29.61	1,718	+0.05(+0.17%)
Sep 25, 2018	29.66	29.69	29.56	29.56	4,924	+0.05(+0.18%)
Sep 24, 2018	29.51	29.51	29.51	29.51	591	+0.06(+0.19%)
Sep 21, 2018	29.45	29.51	29.45	29.45	1,000	-0.01(-0.03%)
Sep 20, 2018	29.39	29.46	29.39	29.46	773	+0.14(+0.49%)
Sep 19, 2018	29.30	29.33	29.30	29.31	1,467	+0.00(+0.02%)
Sep 18, 2018	29.41	29.41	29.31	29.31	330	+0.09(+0.31%)
Sep 17, 2018	29.20	29.22	29.20	29.22	1,011	-0.07(-0.25%)
Sep 14, 2018	29.52	29.52	29.29	29.29	2,100	-0.02(-0.07%)
Sep 13, 2018	29.22	29.31	29.22	29.31	3,320	+0.57(+1.98%)
Sep 12, 2018	28.74	28.74	28.74	28.74	7	+0.00(+0.00%)
Sep 11, 2018	28.74	28.74	28.74	28.74	512	-0.02(-0.07%)
Sep 10, 2018	29.17	29.17	28.76	28.76	794	-0.24(-0.83%)
Sep 07, 2018	29.00	29.00	29.00	29.00	300	+0.00(+0.01%)
Sep 06, 2018	28.89	29.01	28.85	29.00	2,940	+0.26(+0.90%)
Sep 05, 2018	28.95	28.95	28.74	28.74	318	-0.26(-0.91%)
Sep 04, 2018	29.00	29.00	29.00	29.00	98	+0.00(+0.00%)
Aug 31, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 30, 2018	29.17	29.17	28.76	29.00	2,945	-0.08(-0.26%)
Aug 29, 2018	28.93	29.08	28.93	29.08	2,450	+0.19(+0.66%)
Aug 28, 2018	28.85	28.91	28.83	28.89	3,738	+0.06(+0.21%)
Aug 27, 2018	28.93	28.93	28.76	28.83	2,358	+0.19(+0.66%)
Aug 24, 2018	28.67	28.67	28.64	28.64	500	+0.10(+0.35%)
Aug 23, 2018	28.57	28.57	28.52	28.54	592	+0.11(+0.40%)
Aug 22, 2018	28.63	28.63	28.43	28.43	620	+0.03(+0.11%)
Aug 21, 2018	28.37	28.39	28.37	28.39	1,466	+0.02(+0.08%)
Aug 20, 2018	28.37	28.38	28.37	28.37	1,154	+0.08(+0.29%)
Aug 17, 2018	28.29	28.29	28.29	28.29	200	+0.09(+0.32%)
Aug 16, 2018	28.18	28.20	28.18	28.20	468	+0.26(+0.93%)
Aug 15, 2018	27.98	27.98	27.94	27.94	1,370	-0.20(-0.71%)
Aug 14, 2018	28.11	28.14	28.11	28.14	548	-0.01(-0.04%)
Aug 13, 2018	28.15	28.15	28.15	28.15	65	+0.35(+1.26%)
Aug 10, 2018	28.25	28.25	27.80	27.80	400	-0.17(-0.61%)
Aug 09, 2018	28.05	28.05	27.97	27.97	693	+0.13(+0.47%)
Aug 08, 2018	27.84	27.84	27.84	27.84	5	+0.00(+0.00%)
Aug 07, 2018	27.88	27.88	27.81	27.84	3,703	+0.01(+0.04%)
Aug 06, 2018	27.87	27.87	27.83	27.83	831	-0.02(-0.06%)
Aug 03, 2018	27.75	27.84	27.75	27.84	1,100	+0.18(+0.66%)
Aug 02, 2018	27.65	27.66	27.65	27.66	644	+0.16(+0.59%)
Aug 01, 2018	27.50	27.50	27.50	27.50	752	+0.02(+0.07%)
Jul 31, 2018	27.52	27.52	27.48	27.48	909	+0.22(+0.81%)
Jul 30, 2018	27.77	27.77	27.26	27.26	2,569	-0.15(-0.55%)
Jul 27, 2018	27.56	27.57	27.41	27.41	700	-0.34(-1.23%)
Jul 26, 2018	27.77	27.80	27.75	27.75	1,153	+0.26(+0.95%)
Jul 25, 2018	27.48	27.52	27.48	27.49	632	+0.03(+0.11%)
Jul 24, 2018	27.46	27.46	27.46	27.46	80	+0.00(+0.00%)
Jul 23, 2018	27.48	27.48	27.46	27.46	347	+0.17(+0.63%)
Jul 20, 2018	27.29	27.29	27.29	27.29	75	+0.00(+0.00%)
Jul 19, 2018	27.29	27.29	27.29	27.29	82	+0.00(+0.00%)
Jul 18, 2018	27.29	27.29	27.29	27.29	9	+0.00(+0.00%)
Jul 17, 2018	27.38	27.38	27.29	27.29	708	-0.45(-1.63%)
Jul 16, 2018	27.74	27.74	27.74	27.74	109	+0.59(+2.17%)
Jul 13, 2018	27.15	27.15	27.15	27.15	59	+0.00(+0.00%)
Jul 12, 2018	27.15	27.15	27.15	27.15	9	+0.00(+0.00%)
Jul 11, 2018	27.15	27.15	27.15	27.15	274	-0.03(-0.12%)
Jul 10, 2018	27.28	27.28	27.17	27.18	1,088	+0.05(+0.19%)
Jul 09, 2018	27.11	27.13	27.11	27.13	352	+0.62(+2.35%)
Jul 06, 2018	26.51	26.51	26.51	26.51	8	+0.00(+0.00%)
Jul 05, 2018	26.51	26.51	26.51	26.51	4	+0.00(+0.00%)
Jul 03, 2018		26.51	26.51	26.51	0	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.