Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.26	27.26	26.85	26.97	1,332,230	-0.24(-0.88%)
May 30, 2018	27.26	27.26	27.15	27.21	172,115	+0.09(+0.33%)
May 29, 2018	27.07	27.23	26.95	27.12	126,342	-0.11(-0.40%)
May 25, 2018		27.23	27.23	27.23	0	-0.04(-0.15%)
May 24, 2018	27.37	27.37	27.07	27.27	355,245	-0.06(-0.22%)
May 23, 2018	27.24	27.34	27.14	27.33	331,104	-0.04(-0.15%)
May 22, 2018	27.40	27.54	27.36	27.37	385,116	-0.02(-0.07%)
May 21, 2018	27.16	27.42	27.16	27.39	691,826	+0.31(+1.14%)
May 18, 2018	27.07	27.20	27.04	27.08	75,354	-0.05(-0.18%)
May 17, 2018	27.15	27.25	27.07	27.13	71,808	-0.17(-0.62%)
May 16, 2018	27.09	27.37	27.09	27.30	146,046	+0.04(+0.15%)
May 15, 2018	27.27	27.28	27.06	27.26	192,922	-0.11(-0.40%)
May 14, 2018	27.57	27.66	27.34	27.37	157,458	-0.12(-0.44%)
May 11, 2018	27.43	27.60	27.42	27.49	106,740	+0.09(+0.33%)
May 10, 2018	27.19	27.47	27.19	27.40	180,580	+0.27(+1.00%)
May 09, 2018	27.06	27.21	26.98	27.13	223,410	-0.11(-0.40%)
May 08, 2018	27.35	27.35	27.11	27.24	142,517	-0.07(-0.26%)
May 07, 2018	27.28	27.45	27.26	27.31	1,852,898	+0.16(+0.59%)
May 04, 2018	26.79	27.27	26.79	27.15	569,029	+0.18(+0.67%)
May 03, 2018	27.13	27.13	26.66	26.97	279,288	-0.01(-0.04%)
May 02, 2018	27.11	27.38	26.98	26.98	236,115	-0.17(-0.63%)
May 01, 2018	27.22	27.45	26.84	27.15	143,159	-0.24(-0.88%)
Apr 30, 2018	27.99	27.99	27.38	27.39	371,268	-0.51(-1.83%)
Apr 27, 2018	27.84	28.00	27.62	27.90	196,698	+0.22(+0.79%)
Apr 26, 2018	27.60	27.79	27.51	27.68	401,857	-0.17(-0.61%)
Apr 25, 2018	27.90	27.90	27.53	27.85	90,660	+0.01(+0.04%)
Apr 24, 2018	27.86	28.14	27.67	27.84	113,498	+0.05(+0.18%)
Apr 23, 2018	27.85	27.92	27.64	27.79	182,899	-0.02(-0.07%)
Apr 20, 2018	27.82	27.98	27.67	27.81	210,395	-0.09(-0.32%)
Apr 19, 2018	28.05	28.06	27.88	27.90	545,242	-0.13(-0.46%)
Apr 18, 2018	28.15	28.15	27.93	28.03	353,210	-0.03(-0.11%)
Apr 17, 2018	27.85	28.14	27.78	28.06	334,739	+0.44(+1.59%)
Apr 16, 2018	27.56	27.72	27.41	27.62	118,497	+0.08(+0.29%)
Apr 13, 2018	27.70	27.81	27.43	27.54	167,438	-0.18(-0.65%)
Apr 12, 2018	27.76	27.83	27.65	27.72	114,345	+0.16(+0.58%)
Apr 11, 2018	27.57	27.69	27.49	27.56	67,715	-0.03(-0.11%)
Apr 10, 2018	27.10	27.74	27.10	27.59	283,926	+0.69(+2.57%)
Apr 09, 2018	27.11	27.27	26.87	26.90	169,547	+0.03(+0.11%)
Apr 06, 2018	27.25	27.28	26.69	26.87	354,636	-0.39(-1.43%)
Apr 05, 2018	27.02	27.37	27.02	27.26	229,319	+0.22(+0.81%)
Apr 04, 2018	26.37	27.09	26.37	27.04	222,655	+0.36(+1.35%)
Apr 03, 2018	26.55	26.72	26.45	26.68	327,798	+0.17(+0.64%)
Apr 02, 2018	27.01	27.01	26.34	26.51	1,087,102	-0.51(-1.89%)
Mar 29, 2018		27.02	27.02	27.02	0	+0.34(+1.27%)
Mar 28, 2018	26.92	27.07	26.66	26.68	470,545	-0.18(-0.67%)
Mar 27, 2018	27.24	27.42	26.72	26.86	714,799	-0.36(-1.32%)
Mar 26, 2018	27.09	27.24	26.83	27.22	137,016	+0.49(+1.83%)
Mar 23, 2018	27.03	27.38	26.73	26.73	572,922	-0.52(-1.91%)
Mar 22, 2018	27.70	27.70	27.25	27.25	669,815	-0.75(-2.68%)
Mar 21, 2018	28.08	28.24	27.93	28.00	137,696	-0.06(-0.21%)
Mar 20, 2018	28.24	28.24	27.96	28.06	245,135	-0.03(-0.11%)
Mar 19, 2018	28.49	28.49	27.92	28.09	224,740	-0.41(-1.44%)
Mar 16, 2018	28.01	28.55	27.90	28.50	1,012,074	+0.59(+2.11%)
Mar 15, 2018	28.20	28.39	27.89	27.91	94,533	-0.31(-1.10%)
Mar 14, 2018	28.21	28.25	27.99	28.22	249,220	+0.03(+0.11%)
Mar 13, 2018	28.38	28.51	28.11	28.19	253,673	-0.17(-0.60%)
Mar 12, 2018	28.51	28.72	28.09	28.36	773,856	-0.31(-1.08%)
Mar 09, 2018	28.86	28.86	28.57	28.67	232,598	-0.03(-0.10%)
Mar 08, 2018	28.86	28.86	28.43	28.70	387,379	-0.02(-0.07%)
Mar 07, 2018		28.79		28.72	263,779	+0.08(+0.28%)
Mar 06, 2018	28.45	28.70	28.24	28.64	120,465	+0.25(+0.88%)
Mar 05, 2018	27.87	28.48	27.82	28.39	257,336	+0.34(+1.21%)
Mar 02, 2018	27.83	28.21	27.66	28.05	709,252	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.