Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.76	15.76	15.76	15.76	100	-0.37(-2.28%)
Nov 29, 2018	16.31	16.31	16.13	16.13	547	-0.15(-0.91%)
Nov 28, 2018	16.00	16.28	15.98	16.28	514	+0.11(+0.66%)
Nov 27, 2018	16.00	16.17	15.91	16.17	1,644	+0.19(+1.17%)
Nov 26, 2018	15.98	15.98	15.98	15.98	117	+0.00(+0.01%)
Nov 23, 2018	16.00	16.00	15.98	15.98	400	-1.00(-5.89%)
Nov 21, 2018		16.98	16.98	16.98	0	+0.26(+1.56%)
Nov 20, 2018	17.02	17.02	16.72	16.72	1,669	-1.28(-7.11%)
Nov 19, 2018	18.00	18.00	18.00	18.00	422	+0.00(+0.00%)
Nov 16, 2018	18.00	18.00	18.00	18.00	100	+0.26(+1.47%)
Nov 15, 2018	17.74	17.74	17.74	17.74	521	-0.15(-0.84%)
Nov 14, 2018	17.89	17.89	17.89	17.89	529	-1.25(-6.54%)
Nov 13, 2018	19.14	19.14	19.14	19.14	3	+0.00(+0.00%)
Nov 12, 2018	19.14	19.14	19.14	19.14	271	+0.00(+0.01%)
Nov 09, 2018	19.14	19.14	19.14	19.14	100	+0.00(+0.00%)
Nov 08, 2018	19.14	19.14	19.14	19.14	379	-0.73(-3.67%)
Nov 07, 2018	19.87	19.87	19.87	19.87	60	+0.00(+0.00%)
Nov 06, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 05, 2018	19.87	19.87	19.87	19.87	97	+0.00(+0.00%)
Nov 02, 2018	19.87	19.87	19.87	19.87	200	+0.00(+0.00%)
Nov 01, 2018	19.87	19.87	19.87	19.87	204	-1.05(-5.02%)
Oct 31, 2018	20.92	20.92	20.92	20.92	74	+0.00(+0.00%)
Oct 30, 2018	20.92	20.92	20.92	20.92	110	-0.31(-1.46%)
Oct 29, 2018	21.23			21.23	47	+0.00(+0.00%)
Oct 26, 2018	21.14	21.23	21.14	21.23	600	+0.16(+0.74%)
Oct 25, 2018	21.07	21.07	21.07	21.07	681	-0.75(-3.41%)
Oct 24, 2018		21.82	21.82	21.82	0	+0.00(+0.00%)
Oct 23, 2018	21.82			21.82	190	+0.00(+0.00%)
Oct 22, 2018	21.82			21.82	2	-0.00(-0.01%)
Oct 19, 2018	21.82	21.82	21.82	21.82	600	-0.28(-1.26%)
Oct 18, 2018	22.10			22.10	9	+0.00(+0.00%)
Oct 17, 2018	22.10	22.10	22.10	22.10	145	-0.04(-0.19%)
Oct 16, 2018	22.14			22.14	1	+0.00(+0.00%)
Oct 15, 2018	22.14	22.14	22.14	22.14	57	+0.00(+0.00%)
Oct 12, 2018	22.14	22.14	22.14	22.14	100	+0.00(+0.00%)
Oct 11, 2018	22.29	22.29	22.14	22.14	603	-0.90(-3.89%)
Oct 10, 2018	23.04	23.04	23.04	23.04	71	+0.00(+0.00%)
Oct 09, 2018	23.04	23.04	23.04	23.04	3	+0.00(+0.00%)
Oct 08, 2018	23.00	23.04	22.93	23.04	4,552	-0.21(-0.91%)
Oct 05, 2018	23.25	23.25	23.25	23.25	100	+0.03(+0.13%)
Oct 04, 2018	23.22	23.22	23.22	23.22	14	+0.00(+0.00%)
Oct 03, 2018	23.25	23.25	23.22	23.22	1,828	+0.14(+0.62%)
Oct 02, 2018	23.08	23.08	23.08	23.08	7,993	+0.00(+0.00%)
Oct 01, 2018	23.08	23.08	23.08	23.08	315	+0.78(+3.50%)
Sep 28, 2018		22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 27, 2018	22.30	22.30	22.30	22.30	71	+0.00(+0.00%)
Sep 26, 2018	22.30	22.30	22.30	22.30	1,026	-0.06(-0.29%)
Sep 25, 2018	22.36	22.36	22.36	22.36	405	+0.06(+0.27%)
Sep 24, 2018	22.30	22.30	22.30	22.30	180	+0.30(+1.36%)
Sep 21, 2018	22.00	22.00	22.00	22.00	400	+0.14(+0.64%)
Sep 20, 2018	21.94	21.94	21.86	21.86	3,200	+0.29(+1.34%)
Sep 19, 2018	21.57	21.57	21.57	21.57	100	+0.04(+0.19%)
Sep 18, 2018	21.63	21.68	21.53	21.53	540	-0.04(-0.19%)
Sep 17, 2018	21.57	21.57	21.57	21.57	102	+0.00(+0.00%)
Sep 14, 2018	21.57	21.57	21.57	21.57	100	-0.06(-0.28%)
Sep 13, 2018		21.63	21.63	21.63	0	+0.00(+0.00%)
Sep 12, 2018	21.63	21.63	21.63	21.63	164	-0.01(-0.05%)
Sep 11, 2018	21.64	21.64	21.64	21.64	2	+0.00(+0.00%)
Sep 10, 2018	21.64	21.64	21.64	21.64	1	+0.00(+0.00%)
Sep 07, 2018	21.64	21.64	21.64	21.64	100	+0.00(+0.00%)
Sep 06, 2018	21.64			21.64	2	+0.00(+0.00%)
Sep 05, 2018		21.64	21.64	21.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.