Australian Dollar Trust PS Currencyshares (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.89	76.89	76.89	0	+0.25(+0.33%)
Mar 28, 2018	76.68	76.83	76.63	76.64	13,380	-0.13(-0.17%)
Mar 27, 2018	77.12	77.15	76.77	76.77	11,852	-0.69(-0.89%)
Mar 26, 2018	77.30	77.46	77.17	77.46	7,340	+0.43(+0.56%)
Mar 23, 2018	77.33	77.38	77.03	77.03	9,041	-0.04(-0.05%)
Mar 22, 2018	77.06	77.15	76.90	77.07	3,449	-0.62(-0.80%)
Mar 21, 2018	76.97	77.80	76.93	77.69	49,928	+0.87(+1.13%)
Mar 20, 2018	77.07	77.07	76.81	76.82	8,076	-0.34(-0.44%)
Mar 19, 2018	77.07	77.25	77.00	77.16	29,428	+0.03(+0.04%)
Mar 16, 2018	77.50	77.50	77.13	77.13	34,753	-0.87(-1.12%)
Mar 15, 2018	78.41	78.41	77.96	78.00	13,378	-0.80(-1.02%)
Mar 14, 2018	79.03	79.03	78.69	78.80	16,482	+0.22(+0.28%)
Mar 13, 2018	78.83	78.92	78.48	78.58	10,640	-0.21(-0.27%)
Mar 12, 2018	78.65	78.79	78.62	78.79	15,969	+0.31(+0.40%)
Mar 09, 2018	78.21	78.51	78.21	78.48	19,811	+0.61(+0.78%)
Mar 08, 2018	78.02	78.02	77.78	77.87	4,168	-0.36(-0.46%)
Mar 07, 2018		78.25	77.93	78.23	15,447	+0.08(+0.10%)
Mar 06, 2018	78.12	78.27	78.09	78.15	24,237	+0.49(+0.63%)
Mar 05, 2018	77.34	77.66	77.32	77.66	28,721	+0.05(+0.06%)
Mar 02, 2018	77.47	77.61	77.40	77.61	34,043	+0.01(+0.01%)
Mar 01, 2018	77.37	77.66	77.19	77.60	65,223	-0.08(-0.10%)
Feb 28, 2018	78.09	78.09	77.67	77.68	23,697	-0.23(-0.30%)
Feb 27, 2018	78.42	78.42	77.89	77.91	16,693	-0.62(-0.79%)
Feb 26, 2018	78.41	78.53	78.31	78.53	12,395	+0.15(+0.19%)
Feb 23, 2018	78.10	78.41	78.10	78.38	17,065	-0.08(-0.10%)
Feb 22, 2018			78.42	78.46	10,302	+0.35(+0.45%)
Feb 21, 2018	78.70	78.81	78.09	78.11	73,504	-0.74(-0.94%)
Feb 20, 2018	78.96	79.10	78.79	78.85	37,198	-0.23(-0.29%)
Feb 16, 2018		79.08	79.08	79.08	0	-0.34(-0.43%)
Feb 15, 2018	79.32	79.43	78.96	79.42	16,496	+0.11(+0.14%)
Feb 14, 2018	78.09	79.32	78.03	79.31	66,159	+0.73(+0.93%)
Feb 13, 2018	78.38	78.61	78.30	78.58	12,217	+0.11(+0.14%)
Feb 12, 2018	78.31	78.52	78.22	78.47	22,418	+0.48(+0.62%)
Feb 09, 2018	78.06	78.20	77.72	77.99	22,191	+0.24(+0.31%)
Feb 08, 2018	78.24	78.24	77.75	77.75	8,905	-0.45(-0.58%)
Feb 07, 2018	78.54	78.65	78.19	78.20	25,502	-0.68(-0.86%)
Feb 06, 2018	78.56	78.91	78.50	78.88	22,814	-0.02(-0.03%)
Feb 05, 2018	79.30	79.40	78.90	78.90	57,617	-0.37(-0.47%)
Feb 02, 2018	79.65	79.65	79.21	79.27	75,506	-1.18(-1.47%)
Feb 01, 2018	80.01	80.45	80.01	80.45	92,569	-0.17(-0.21%)
Jan 31, 2018	81.05	81.16	80.40	80.62	33,340	-0.19(-0.24%)
Jan 30, 2018	80.97	81.07	80.78	80.81	33,827	-0.22(-0.27%)
Jan 29, 2018	80.96	81.05	80.80	81.03	14,493	-0.11(-0.14%)
Jan 26, 2018	80.79	81.36	80.79	81.14	52,933	+0.80(+1.00%)
Jan 25, 2018	80.84	81.01	80.16	80.34	55,846	-0.44(-0.54%)
Jan 24, 2018	80.70	80.83	80.60	80.78	45,224	+0.77(+0.96%)
Jan 23, 2018	79.81	80.02	79.79	80.01	29,102	-0.05(-0.06%)
Jan 22, 2018	80.11	80.29	80.04	80.06	48,175	+0.09(+0.11%)
Jan 19, 2018	80.05	80.10	79.97	79.97	36,222	-0.02(-0.02%)
Jan 18, 2018	79.97	80.07	79.86	79.99	22,190	+0.03(+0.04%)
Jan 17, 2018	79.74	80.22	79.66	79.96	40,186	+0.36(+0.45%)
Jan 16, 2018	79.49	79.66	79.41	79.60	30,034	+0.46(+0.58%)
Jan 12, 2018		79.14	79.14	79.14	0	+0.25(+0.32%)
Jan 11, 2018	78.74	78.92	78.70	78.89	4,580	+0.50(+0.64%)
Jan 10, 2018				78.39	7,640	+0.17(+0.22%)
Jan 09, 2018	78.22	78.24	78.09	78.22	21,124	-0.21(-0.27%)
Jan 08, 2018	78.38	78.43	78.32	78.43	17,250	-0.30(-0.38%)
Jan 05, 2018	78.48	78.73	78.42	78.73	17,237	+0.05(+0.06%)
Jan 04, 2018	78.36	78.68	78.36	78.68	30,534	+0.29(+0.37%)
Jan 03, 2018	78.34	78.42	78.24	78.39	116,853	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.