Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 76.89 76.89 76.89 0 +0.25(+0.33%)
Mar 28, 2018 76.68 76.83 76.63 76.64 13,380 -0.13(-0.17%)
Mar 27, 2018 77.12 77.15 76.77 76.77 11,852 -0.69(-0.89%)
Mar 26, 2018 77.30 77.46 77.17 77.46 7,340 +0.43(+0.56%)
Mar 23, 2018 77.33 77.38 77.03 77.03 9,041 -0.04(-0.05%)
Mar 22, 2018 77.06 77.15 76.90 77.07 3,449 -0.62(-0.80%)
Mar 21, 2018 76.97 77.80 76.93 77.69 49,928 +0.87(+1.13%)
Mar 20, 2018 77.07 77.07 76.81 76.82 8,076 -0.34(-0.44%)
Mar 19, 2018 77.07 77.25 77.00 77.16 29,428 +0.03(+0.04%)
Mar 16, 2018 77.50 77.50 77.13 77.13 34,753 -0.87(-1.12%)
Mar 15, 2018 78.41 78.41 77.96 78.00 13,378 -0.80(-1.02%)
Mar 14, 2018 79.03 79.03 78.69 78.80 16,482 +0.22(+0.28%)
Mar 13, 2018 78.83 78.92 78.48 78.58 10,640 -0.21(-0.27%)
Mar 12, 2018 78.65 78.79 78.62 78.79 15,969 +0.31(+0.40%)
Mar 09, 2018 78.21 78.51 78.21 78.48 19,811 +0.61(+0.78%)
Mar 08, 2018 78.02 78.02 77.78 77.87 4,168 -0.36(-0.46%)
Mar 07, 2018 78.25 77.93 78.23 15,447 +0.08(+0.10%)
Mar 06, 2018 78.12 78.27 78.09 78.15 24,237 +0.49(+0.63%)
Mar 05, 2018 77.34 77.66 77.32 77.66 28,721 +0.05(+0.06%)
Mar 02, 2018 77.47 77.61 77.40 77.61 34,043 +0.01(+0.01%)
Mar 01, 2018 77.37 77.66 77.19 77.60 65,223 -0.08(-0.10%)
Feb 28, 2018 78.09 78.09 77.67 77.68 23,697 -0.23(-0.30%)
Feb 27, 2018 78.42 78.42 77.89 77.91 16,693 -0.62(-0.79%)
Feb 26, 2018 78.41 78.53 78.31 78.53 12,395 +0.15(+0.19%)
Feb 23, 2018 78.10 78.41 78.10 78.38 17,065 -0.08(-0.10%)
Feb 22, 2018 78.42 78.46 10,302 +0.35(+0.45%)
Feb 21, 2018 78.70 78.81 78.09 78.11 73,504 -0.74(-0.94%)
Feb 20, 2018 78.96 79.10 78.79 78.85 37,198 -0.23(-0.29%)
Feb 16, 2018 79.08 79.08 79.08 0 -0.34(-0.43%)
Feb 15, 2018 79.32 79.43 78.96 79.42 16,496 +0.11(+0.14%)
Feb 14, 2018 78.09 79.32 78.03 79.31 66,159 +0.73(+0.93%)
Feb 13, 2018 78.38 78.61 78.30 78.58 12,217 +0.11(+0.14%)
Feb 12, 2018 78.31 78.52 78.22 78.47 22,418 +0.48(+0.62%)
Feb 09, 2018 78.06 78.20 77.72 77.99 22,191 +0.24(+0.31%)
Feb 08, 2018 78.24 78.24 77.75 77.75 8,905 -0.45(-0.58%)
Feb 07, 2018 78.54 78.65 78.19 78.20 25,502 -0.68(-0.86%)
Feb 06, 2018 78.56 78.91 78.50 78.88 22,814 -0.02(-0.03%)
Feb 05, 2018 79.30 79.40 78.90 78.90 57,617 -0.37(-0.47%)
Feb 02, 2018 79.65 79.65 79.21 79.27 75,506 -1.18(-1.47%)
Feb 01, 2018 80.01 80.45 80.01 80.45 92,569 -0.17(-0.21%)
Jan 31, 2018 81.05 81.16 80.40 80.62 33,340 -0.19(-0.24%)
Jan 30, 2018 80.97 81.07 80.78 80.81 33,827 -0.22(-0.27%)
Jan 29, 2018 80.96 81.05 80.80 81.03 14,493 -0.11(-0.14%)
Jan 26, 2018 80.79 81.36 80.79 81.14 52,933 +0.80(+1.00%)
Jan 25, 2018 80.84 81.01 80.16 80.34 55,846 -0.44(-0.54%)
Jan 24, 2018 80.70 80.83 80.60 80.78 45,224 +0.77(+0.96%)
Jan 23, 2018 79.81 80.02 79.79 80.01 29,102 -0.05(-0.06%)
Jan 22, 2018 80.11 80.29 80.04 80.06 48,175 +0.09(+0.11%)
Jan 19, 2018 80.05 80.10 79.97 79.97 36,222 -0.02(-0.02%)
Jan 18, 2018 79.97 80.07 79.86 79.99 22,190 +0.03(+0.04%)
Jan 17, 2018 79.74 80.22 79.66 79.96 40,186 +0.36(+0.45%)
Jan 16, 2018 79.49 79.66 79.41 79.60 30,034 +0.46(+0.58%)
Jan 12, 2018 79.14 79.14 79.14 0 +0.25(+0.32%)
Jan 11, 2018 78.74 78.92 78.70 78.89 4,580 +0.50(+0.64%)
Jan 10, 2018 78.39 7,640 +0.17(+0.22%)
Jan 09, 2018 78.22 78.24 78.09 78.22 21,124 -0.21(-0.27%)
Jan 08, 2018 78.38 78.43 78.32 78.43 17,250 -0.30(-0.38%)
Jan 05, 2018 78.48 78.73 78.42 78.73 17,237 +0.05(+0.06%)
Jan 04, 2018 78.36 78.68 78.36 78.68 30,534 +0.29(+0.37%)
Jan 03, 2018 78.34 78.42 78.24 78.39 116,853 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.