Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.73	12.74	12.67	12.67	5,736	-0.12(-0.96%)
Sep 27, 2018	12.74	12.82	12.64	12.79	19,632	+0.02(+0.13%)
Sep 26, 2018	12.82	12.87	12.77	12.77	8,484	-0.11(-0.89%)
Sep 25, 2018	12.84	12.90	12.84	12.89	20,386	+0.06(+0.45%)
Sep 24, 2018	12.81	12.86	12.79	12.83	50,369	-0.14(-1.07%)
Sep 21, 2018	12.94	12.99	12.94	12.97	17,574	+0.11(+0.83%)
Sep 20, 2018	12.91	13.00	12.82	12.86	17,141	+0.07(+0.51%)
Sep 19, 2018	12.72	12.84	12.72	12.80	165,647	+0.11(+0.90%)
Sep 18, 2018	12.63	12.75	12.63	12.68	86,991	+0.22(+1.77%)
Sep 17, 2018	12.52	12.59	12.46	12.46	90,258	-0.13(-1.04%)
Sep 14, 2018	12.61	12.70	12.59	12.59	22,822	-0.06(-0.45%)
Sep 13, 2018	12.71	12.77	12.64	12.65	30,235	+0.01(+0.06%)
Sep 12, 2018	12.41	12.66	12.41	12.64	65,640	+0.33(+2.66%)
Sep 11, 2018	12.15	12.32	12.11	12.31	26,325	+0.04(+0.33%)
Sep 10, 2018	12.35	12.35	12.27	12.27	76,983	-0.07(-0.53%)
Sep 07, 2018	12.36	12.45	12.30	12.34	32,342	-0.09(-0.72%)
Sep 06, 2018	12.45	12.54	12.40	12.43	31,112	+0.02(+0.20%)
Sep 05, 2018	12.40	12.45	12.36	12.41	79,153	-0.17(-1.37%)
Sep 04, 2018	12.60	12.65	12.54	12.58	65,691	-0.25(-1.98%)
Aug 31, 2018		12.83	12.83	12.83	0	-0.06(-0.44%)
Aug 30, 2018	12.96	12.96	12.85	12.89	54,342	-0.27(-2.05%)
Aug 29, 2018	12.96	13.16	12.96	13.16	362,236	+0.14(+1.07%)
Aug 28, 2018	13.02	13.09	13.00	13.02	27,245	-0.01(-0.06%)
Aug 27, 2018	12.86	13.03	12.86	13.03	22,478	+0.16(+1.21%)
Aug 24, 2018	12.78	12.88	12.78	12.87	21,114	+0.09(+0.71%)
Aug 23, 2018	12.90	12.90	12.78	12.78	60,072	-0.27(-2.07%)
Aug 22, 2018	12.96	13.05	12.96	13.05	29,222	+0.10(+0.76%)
Aug 21, 2018	12.83	13.01	12.83	12.95	361,469	+0.12(+0.96%)
Aug 20, 2018	12.84	12.86	12.81	12.83	32,537	+0.10(+0.77%)
Aug 17, 2018	12.54	12.79	12.54	12.73	29,779	+0.18(+1.44%)
Aug 16, 2018	12.53	12.64	12.53	12.55	19,533	+0.06(+0.46%)
Aug 15, 2018	12.54	12.57	12.38	12.50	74,693	-0.34(-2.68%)
Aug 14, 2018	12.84	12.88	12.72	12.84	16,737	-0.06(-0.44%)
Aug 13, 2018	13.02	13.07	12.88	12.90	21,395	-0.26(-1.99%)
Aug 10, 2018	13.16	13.21	13.09	13.16	43,082	-0.24(-1.77%)
Aug 09, 2018	13.42	13.46	13.40	13.40	12,495	-0.05(-0.37%)
Aug 08, 2018	13.45	13.45	13.36	13.45	19,024	+0.01(+0.06%)
Aug 07, 2018	13.46	13.50	13.43	13.44	48,131	+0.16(+1.23%)
Aug 06, 2018	13.22	13.30	13.22	13.27	31,938	-0.01(-0.06%)
Aug 03, 2018	13.25	13.31	13.22	13.28	18,184	+0.01(+0.06%)
Aug 02, 2018	13.18	13.30	13.03	13.27	106,756	-0.08(-0.61%)
Aug 01, 2018	13.28	13.40	13.28	13.36	28,506	-0.02(-0.18%)
Jul 31, 2018	13.32	13.45	13.32	13.38	65,335	-0.08(-0.61%)
Jul 30, 2018	13.52	13.54	13.43	13.46	11,073	-0.03(-0.24%)
Jul 27, 2018	13.51	13.58	13.43	13.49	16,720	+0.15(+1.11%)
Jul 26, 2018	13.32	13.39	13.29	13.35	28,012	-0.04(-0.31%)
Jul 25, 2018	13.24	13.39	13.21	13.39	17,921	+0.23(+1.74%)
Jul 24, 2018	13.07	13.25	13.07	13.16	34,176	+0.34(+2.62%)
Jul 23, 2018	12.81	12.86	12.80	12.82	63,359	+0.00(+0.00%)
Jul 20, 2018	12.70	12.85	12.70	12.82	38,267	+0.03(+0.26%)
Jul 19, 2018	12.76	12.84	12.74	12.79	15,043	-0.17(-1.33%)
Jul 18, 2018	12.83	12.97	12.83	12.96	47,400	+0.12(+0.96%)
Jul 17, 2018	12.69	12.85	12.69	12.84	138,922	+0.08(+0.64%)
Jul 16, 2018	12.81	12.82	12.71	12.76	1,526,434	-0.11(-0.89%)
Jul 13, 2018	12.93	12.93	12.82	12.87	27,510	-0.16(-1.19%)
Jul 12, 2018	12.98	13.04	12.92	13.03	16,342	+0.11(+0.89%)
Jul 11, 2018	12.99	13.04	12.89	12.91	50,223	-0.27(-2.05%)
Jul 10, 2018	13.12	13.19	13.12	13.18	15,890	+0.00(+0.00%)
Jul 09, 2018	13.13	13.19	13.10	13.18	39,618	+0.11(+0.81%)
Jul 06, 2018	12.91	13.09	12.91	13.08	28,821	+0.15(+1.14%)
Jul 05, 2018	12.91	12.94	12.85	12.93	44,665	+0.15(+1.15%)
Jul 03, 2018		12.78	12.78	12.78	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.